Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.05 / +0.86%	5.84	5.88	5.83	5.88	5.84	3.78	205,150
3/9/2017	0.00 / 0.00%	5.82	5.89	5.82	5.83	5.84	3.74	132,890
3/8/2017	0.00 / 0.00%	5.83	5.90	5.82	5.83	5.83	3.74	85,040
3/7/2017	0.00 / 0.00%	5.83	5.84	5.81	5.83	5.82	3.74	68,770
3/6/2017	-0.01 / -0.17%	5.83	5.85	5.80	5.83	5.83	3.74	97,500
3/3/2017	-0.07 / -1.18%	5.90	5.90	5.80	5.84	5.82	3.75	106,700
3/2/2017	+0.11 / +1.90%	5.80	5.93	5.80	5.91	5.85	3.79	86,460
3/1/2017	0.00 / 0.00%	5.85	5.98	5.80	5.80	5.86	3.72	243,880
2/28/2017	-0.30 / -4.92%	6.01	6.10	5.80	5.80	5.94	3.72	348,000
2/27/2017	-0.02 / -0.33%	6.01	6.15	6.01	6.10	6.07	3.92	213,270
2/24/2017	-0.03 / -0.49%	6.17	6.27	6.10	6.12	6.15	3.93	165,750
2/23/2017	+0.15 / +2.50%	6.00	6.18	5.95	6.15	6.12	3.95	386,800
2/22/2017	+0.12 / +2.04%	5.92	6.17	5.92	6.00	6.02	3.85	390,710
2/21/2017	+0.13 / +2.26%	5.75	5.95	5.75	5.88	5.85	3.78	147,960
2/20/2017	-0.09 / -1.54%	5.85	5.85	5.71	5.75	5.79	3.69	135,800
2/17/2017	-0.01 / -0.17%	5.85	5.86	5.82	5.84	5.84	3.75	125,320
2/16/2017	+0.09 / +1.56%	5.92	5.92	5.80	5.85	5.84	3.76	190,200
2/15/2017	-0.05 / -0.86%	5.81	5.84	5.70	5.76	5.79	3.70	149,320
2/14/2017	-0.10 / -1.69%	5.87	5.90	5.81	5.81	5.84	3.73	176,790
2/13/2017	-0.03 / -0.51%	5.94	5.99	5.85	5.91	5.91	3.79	170,130
2/10/2017	-0.02 / -0.34%	5.92	5.95	5.85	5.94	5.91	3.81	85,560
2/9/2017	+0.09 / +1.53%	5.96	5.96	5.85	5.96	5.90	3.83	44,210
2/8/2017	-0.02 / -0.34%	5.84	5.97	5.84	5.87	5.88	3.77	51,660
2/7/2017	-0.14 / -2.32%	5.94	6.03	5.85	5.89	5.90	3.78	179,590
2/6/2017	-0.03 / -0.50%	6.06	6.06	5.99	6.03	6.01	3.87	61,740
2/3/2017	0.00 / 0.00%	6.05	6.08	6.00	6.06	6.03	3.89	101,410
2/2/2017	0.00 / 0.00%	6.10	6.10	6.03	6.06	6.06	3.89	82,950
1/25/2017	+0.12 / +2.02%	5.99	6.06	5.95	6.06	6.03	3.89	216,610
1/24/2017	+0.06 / +1.02%	5.95	5.95	5.88	5.94	5.91	3.81	123,350
1/23/2017	-0.22 / -3.61%	5.96	5.96	5.80	5.88	5.89	3.78	941,732

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment