|
Closing price on 2/4/2015
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
143,370 |
| Split-adjusted Price |
6.23 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2015
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
6.23
|
143,370
|
|
|
2/3/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
6.13
|
90,060
|
|
|
2/2/2015
|
-0.50 / -3.91%
|
12.60
|
12.70
|
12.30
|
12.30
|
12.30
|
6.13
|
49,260
|
|
|
1/30/2015
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
6.38
|
146,480
|
|
|
1/29/2015
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.00
|
6.48
|
87,440
|
|
|
1/28/2015
|
+0.60 / +4.80%
|
13.00
|
13.10
|
12.70
|
13.10
|
13.10
|
6.53
|
237,150
|
|
|
1/27/2015
|
-0.90 / -6.72%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
6.23
|
325,960
|
|
|
1/26/2015
|
-0.40 / -2.90%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
6.67
|
173,210
|
|
|
1/23/2015
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
6.87
|
310,120
|
|
|
1/22/2015
|
+0.60 / +4.76%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.20
|
6.58
|
636,820
|
|
|
1/21/2015
|
+0.20 / +1.61%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
6.28
|
174,700
|
|
|
1/20/2015
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.40
|
6.18
|
224,560
|
|
|
1/19/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.60
|
6.28
|
125,190
|
|
|
1/16/2015
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
6.28
|
120,160
|
|
|
1/15/2015
|
-1.40 / -9.72%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
6.48
|
556,780
|
|
|
1/14/2015
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.00
|
14.40
|
14.40
|
6.08
|
332,910
|
|
|
1/13/2015
|
-0.40 / -2.76%
|
14.10
|
14.50
|
14.00
|
14.10
|
14.10
|
5.95
|
298,620
|
|
|
1/12/2015
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
6.12
|
587,330
|
|
|
1/9/2015
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.50
|
6.54
|
200,070
|
|
|
1/8/2015
|
-0.50 / -3.11%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.60
|
6.58
|
264,000
|
|
|
1/7/2015
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.10
|
6.79
|
383,330
|
|
|
1/6/2015
|
-0.10 / -0.61%
|
16.10
|
16.50
|
15.90
|
16.30
|
16.30
|
6.88
|
332,730
|
|
|
1/5/2015
|
+0.40 / +2.50%
|
16.20
|
16.70
|
15.90
|
16.40
|
16.40
|
6.92
|
718,980
|
|
|
12/31/2014
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
6.75
|
105,010
|
|
|
12/30/2014
|
+0.30 / +1.94%
|
14.90
|
15.90
|
14.90
|
15.80
|
15.80
|
6.67
|
70,640
|
|
|
12/29/2014
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.20
|
15.50
|
15.50
|
6.54
|
396,090
|
|
|
12/26/2014
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.10
|
16.30
|
16.30
|
6.88
|
124,280
|
|
|
12/25/2014
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
6.92
|
133,290
|
|
|
12/24/2014
|
+0.10 / +0.61%
|
16.80
|
17.10
|
16.60
|
16.60
|
16.60
|
7.01
|
188,700
|
|
|
12/23/2014
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
6.96
|
247,120
|
|
|