Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 11:30:17 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
6.45 +0.16/+2.54%
3:05:01 PM
Closing price on 2/1/2024
7.88 -0.59/-6.97%
Open 8.05
High 8.30
Low 7.88
Volume 1,227,500
Split-adjusted Price 7.50

Create Alert at: 6 6 6 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 -0.59 / -6.97% 8.05 8.30 7.88 7.88 7.92 7.50 1,227,500
1/31/2024 -0.63 / -6.92% 8.99 8.99 8.47 8.47 8.57 8.07 995,200
1/30/2024 +0.05 / +0.55% 9.06 9.13 8.98 9.10 9.05 8.67 202,100
1/29/2024 -0.05 / -0.55% 9.10 9.21 9.05 9.05 9.07 8.62 160,500
1/26/2024 +0.03 / +0.33% 9.19 9.19 9.06 9.10 9.09 8.67 98,500
1/25/2024 -0.07 / -0.77% 9.14 9.16 9.07 9.07 9.10 8.64 92,600
1/24/2024 +0.01 / +0.11% 9.13 9.19 9.11 9.14 9.13 8.70 258,900
1/23/2024 -0.05 / -0.54% 9.18 9.18 9.13 9.13 9.15 8.70 87,700
1/22/2024 +0.01 / +0.11% 9.22 9.23 9.10 9.18 9.17 8.74 246,900
1/19/2024 +0.02 / +0.22% 9.20 9.26 9.15 9.17 9.20 8.73 268,800
1/18/2024 0.00 / 0.00% 9.15 9.24 9.12 9.15 9.13 8.71 270,000
1/17/2024 -0.01 / -0.11% 9.30 9.30 9.15 9.15 9.23 8.71 236,300
1/16/2024 +0.01 / +0.11% 9.27 9.27 9.13 9.16 9.15 8.72 121,800
1/15/2024 -0.02 / -0.22% 9.21 9.27 9.15 9.15 9.18 8.71 281,400
1/12/2024 -0.19 / -2.03% 9.35 9.35 9.15 9.17 9.20 8.73 280,900
1/11/2024 +0.29 / +3.20% 9.07 9.58 9.07 9.36 9.40 8.91 676,400
1/10/2024 -0.04 / -0.44% 9.11 9.16 9.07 9.07 9.10 8.64 381,600
1/9/2024 -0.07 / -0.76% 9.18 9.18 9.08 9.11 9.12 8.68 245,400
1/8/2024 +0.09 / +0.99% 9.13 9.22 9.09 9.18 9.13 8.74 380,000
1/5/2024 -0.08 / -0.87% 9.26 9.26 9.06 9.09 9.12 8.66 307,600
1/4/2024 +0.04 / +0.44% 9.15 9.29 9.15 9.17 9.21 8.73 312,900
1/3/2024 +0.03 / +0.33% 9.08 9.17 9.02 9.13 9.11 8.70 479,600
1/2/2024 -0.30 / -3.19% 9.53 9.53 9.10 9.10 9.21 8.67 801,800
12/29/2023 -0.07 / -0.74% 9.48 9.58 9.40 9.40 9.46 8.95 350,900
12/28/2023 -0.02 / -0.21% 9.55 9.60 9.45 9.47 9.53 9.02 374,600
12/27/2023 +0.37 / +4.06% 9.21 9.60 9.21 9.49 9.45 9.04 581,100
12/26/2023 +0.01 / +0.11% 9.25 9.25 9.12 9.12 9.16 8.69 181,500
12/25/2023 +0.01 / +0.11% 9.12 9.25 9.11 9.11 9.17 8.68 211,000
12/22/2023 -0.01 / -0.11% 9.11 9.24 9.05 9.10 9.11 8.67 147,800
12/21/2023 -0.08 / -0.87% 9.10 9.20 9.09 9.11 9.13 8.68 257,500
MHC News
01/11 MHC: Result of stock dividend payment
18/10 MHC: Record date for 2023 stock dividend payment
08/10 MHC: Reporting materials on stock issuance for dividend payment
08/10 MHC: Notice of stock issuance for the dividend payment
14/08 MHC: Approving the share issuance for 2023 stock dividend payment
Related Companies
Volume Price Change
ACV  65,600 115.00 1.23%
ASG  300 18.95 0.53%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  2,100 7.50 0.00%
CIA  2,900 9.70 0.00%
CLL  1,400 37.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.