Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	0
12/25/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.69	1,530
12/24/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	30
12/23/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	8,850
12/20/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.69	1,000
12/19/2013	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.73	1,590
12/18/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.81	30
12/17/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.73	1,350
12/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.69	3,430
12/13/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	630
12/12/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.60	48,670
12/11/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.65	23,770
12/10/2013	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.65	9,330
12/9/2013	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.73	6,300
12/6/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.86	4,720
12/5/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.86	1,150
12/4/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.98	3,010
12/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.98	1,500
12/2/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.98	1,020
11/29/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.94	12,220
11/28/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.07	16,600
11/27/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.07	16,010
11/26/2013	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	1.94	11,880
11/25/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.86	12,740
11/22/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.77	25,000
11/21/2013	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.69	39,670
11/20/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.60	2,860
11/19/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.52	10,800
11/18/2013	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.52	21,400

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment