Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.14 / +2.04%	7.00	7.00	6.85	6.99	6.86	4.49	8,450
12/21/2017	-0.24 / -3.39%	6.95	7.09	6.85	6.85	6.90	4.40	44,480
12/20/2017	-0.08 / -1.12%	7.17	7.17	6.81	7.09	6.95	4.55	80,700
12/19/2017	+0.01 / +0.14%	7.05	7.33	7.05	7.17	7.22	4.60	433,260
12/18/2017	-0.04 / -0.56%	7.18	7.25	7.04	7.16	7.17	4.60	545,880
12/15/2017	+0.25 / +3.60%	7.00	7.37	7.00	7.20	7.25	4.62	403,150
12/14/2017	+0.45 / +6.92%	6.50	6.95	6.48	6.95	6.82	4.46	631,070
12/13/2017	-0.34 / -4.97%	6.89	6.89	6.50	6.50	6.57	4.17	129,820
12/12/2017	-0.06 / -0.87%	6.90	6.90	6.61	6.84	6.77	4.39	39,580
12/11/2017	-0.10 / -1.43%	6.70	6.91	6.70	6.90	6.85	4.43	20,280
12/8/2017	+0.39 / +5.90%	6.60	7.00	6.53	7.00	6.86	4.49	269,870
12/7/2017	-0.12 / -1.78%	6.60	6.90	6.60	6.61	6.68	4.24	130,650
12/6/2017	-0.26 / -3.72%	6.99	6.99	6.61	6.73	6.72	4.32	146,320
12/5/2017	-0.11 / -1.55%	7.00	7.25	6.84	6.99	7.09	4.49	259,820
12/4/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.17	4.56	131,850
12/1/2017	+0.05 / +0.71%	7.10	7.29	7.06	7.10	7.19	4.56	635,150
11/30/2017	+0.05 / +0.71%	7.00	7.30	6.90	7.05	7.12	4.53	668,620
11/29/2017	+0.32 / +4.79%	6.68	7.00	6.59	7.00	6.81	4.49	563,700
11/28/2017	+0.20 / +3.09%	6.45	6.68	6.25	6.68	6.52	4.29	503,180
11/27/2017	-0.10 / -1.52%	6.58	6.58	6.40	6.48	6.49	4.16	101,850
11/24/2017	+0.28 / +4.44%	6.22	6.70	6.15	6.58	6.36	4.22	475,430
11/23/2017	+0.03 / +0.48%	6.27	6.30	6.10	6.30	6.22	4.04	412,830
11/22/2017	+0.38 / +6.45%	5.89	6.27	5.88	6.27	6.07	4.03	404,940
11/21/2017	+0.06 / +1.03%	5.80	5.89	5.80	5.89	5.85	3.78	136,230
11/20/2017	0.00 / 0.00%	5.80	5.83	5.60	5.83	5.79	3.74	120,180
11/17/2017	0.00 / 0.00%	5.83	5.85	5.83	5.83	5.83	3.74	91,370
11/16/2017	-0.01 / -0.17%	5.81	5.84	5.81	5.83	5.83	3.74	213,990
11/15/2017	+0.02 / +0.34%	5.81	5.85	5.80	5.84	5.81	3.75	56,980
11/14/2017	+0.02 / +0.34%	5.80	5.82	5.80	5.82	5.81	3.74	33,200
11/13/2017	0.00 / 0.00%	5.76	5.85	5.76	5.80	5.79	3.72	39,690

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment