Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.01 / -0.16%	6.32	6.40	6.29	6.29	6.32	6.29	10,600
11/4/2024	-0.12 / -1.87%	6.42	6.50	6.30	6.30	6.39	6.30	10,100
11/1/2024	-0.08 / -1.23%	6.50	6.50	6.42	6.42	6.47	6.42	10,900
10/31/2024	-0.01 / -0.15%	6.51	6.60	6.40	6.50	6.47	6.50	28,100
10/30/2024	-0.32 / -4.69%	6.64	6.80	6.46	6.51	6.56	6.51	100,300
10/29/2024	-0.03 / -0.44%	7.04	7.04	6.60	6.83	6.70	6.83	50,900
10/28/2024	-0.04 / -0.58%	7.05	7.05	6.70	6.86	6.74	6.86	9,800
10/25/2024	+0.09 / +1.32%	6.81	7.10	6.70	6.90	6.77	6.90	4,600
10/24/2024	-0.24 / -3.40%	7.05	7.09	6.81	6.81	6.90	6.81	34,200
10/23/2024	-0.04 / -0.56%	7.10	7.26	7.00	7.05	7.08	7.05	39,500
10/22/2024	+0.19 / +2.75%	6.90	7.38	6.90	7.09	7.23	7.09	70,900
10/21/2024	+0.42 / +6.48%	6.70	6.90	6.51	6.90	6.84	6.90	150,200
10/18/2024	-0.06 / -0.87%	6.80	6.90	6.70	6.80	6.83	6.48	35,800
10/17/2024	+0.18 / +2.69%	6.68	6.89	6.65	6.86	6.68	6.53	75,100
10/16/2024	-0.22 / -3.19%	6.96	6.96	6.68	6.68	6.80	6.36	22,900
10/15/2024	-0.19 / -2.68%	7.23	7.23	6.90	6.90	6.96	6.57	82,700
10/14/2024	-0.10 / -1.39%	7.10	7.10	6.90	7.09	7.01	6.75	52,700
10/11/2024	+0.15 / +2.13%	7.04	7.24	7.04	7.19	7.10	6.85	5,000
10/10/2024	+0.03 / +0.43%	7.02	7.10	7.02	7.04	7.06	6.70	16,600
10/9/2024	-0.05 / -0.71%	7.06	7.06	7.01	7.01	7.03	6.68	33,500
10/8/2024	-0.09 / -1.26%	7.05	7.15	7.03	7.06	7.04	6.72	17,000
10/7/2024	+0.08 / +1.13%	7.09	7.15	7.07	7.15	7.07	6.81	7,100
10/4/2024	-0.08 / -1.12%	7.05	7.19	7.05	7.07	7.09	6.73	7,600
10/3/2024	-0.02 / -0.28%	7.17	7.21	7.15	7.15	7.17	6.81	42,100
10/2/2024	-0.03 / -0.42%	7.20	7.20	7.06	7.17	7.13	6.83	9,100
10/1/2024	0.00 / 0.00%	7.21	7.28	7.10	7.20	7.22	6.86	37,600
9/30/2024	-0.15 / -2.04%	7.35	7.35	7.00	7.20	7.12	6.86	73,300
9/27/2024	+0.18 / +2.51%	7.50	7.50	7.18	7.35	7.32	7.00	67,700
9/26/2024	0.00 / 0.00%	7.16	7.27	7.15	7.17	7.15	6.83	50,700
9/25/2024	0.00 / 0.00%	7.44	7.44	7.12	7.17	7.15	6.83	37,800

<<Previous 30 days Next 1 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment