Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 5:37:34 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
6.30 +0.04/+0.64%
3:05:01 PM
Closing price on 11/28/2012
2.60 -0.10/-3.70%
Open 2.60
High 2.60
Low 2.60
Volume 400
Split-adjusted Price 1.10

Create Alert at: 6 6 6 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2012 -0.10 / -3.70% 2.60 2.60 2.60 2.60 2.60 1.10 400
11/27/2012 -0.10 / -3.57% 2.70 2.70 2.70 2.70 2.70 1.14 6,650
11/26/2012 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 1.18 26,300
11/23/2012 +0.10 / +3.85% 2.70 2.70 2.70 2.70 2.70 1.14 21,220
11/22/2012 +0.10 / +4.00% 2.60 2.60 2.60 2.60 2.60 1.10 10
11/21/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 0
11/20/2012 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 1.06 260
11/19/2012 +0.10 / +4.35% 2.40 2.40 2.40 2.40 2.40 1.01 250
11/16/2012 +0.10 / +4.55% 2.30 2.30 2.30 2.30 2.30 0.97 10
11/15/2012 -0.10 / -4.35% 2.20 2.20 2.20 2.20 2.20 0.93 14,400
11/14/2012 -0.10 / -4.17% 2.30 2.30 2.30 2.30 2.30 0.97 19,860
11/13/2012 -0.10 / -4.00% 2.40 2.40 2.40 2.40 2.40 1.01 7,010
11/12/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 40
11/9/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 5,060
11/8/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 60
11/7/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 20
11/6/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 150
11/5/2012 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 1.06 10
11/2/2012 -0.10 / -3.85% 2.50 2.50 2.50 2.50 2.50 1.06 200
11/1/2012 -0.10 / -3.70% 2.60 2.60 2.60 2.60 2.60 1.10 200
10/31/2012 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 1.14 0
10/30/2012 -0.10 / -3.57% 2.70 2.70 2.70 2.70 2.70 1.14 110
10/29/2012 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 1.18 0
10/26/2012 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 1.18 10
10/25/2012 -0.10 / -3.57% 2.70 2.70 2.70 2.70 2.70 1.14 230
10/24/2012 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 1.18 40
10/23/2012 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 1.18 50
10/22/2012 +0.10 / +3.70% 2.80 2.80 2.80 2.80 2.80 1.18 310
10/19/2012 +0.10 / +3.85% 2.70 2.70 2.70 2.70 2.70 1.14 40
10/18/2012 -0.10 / -3.70% 2.60 2.60 2.60 2.60 2.60 1.10 10,220
MHC News
01/11 MHC: Result of stock dividend payment
18/10 MHC: Record date for 2023 stock dividend payment
08/10 MHC: Reporting materials on stock issuance for dividend payment
08/10 MHC: Notice of stock issuance for the dividend payment
14/08 MHC: Approving the share issuance for 2023 stock dividend payment
Related Companies
Volume Price Change
ACV  169,500 119.90 -1.07%
ASG  2,700 18.65 -0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,000 7.30 0.00%
CIA  9,100 9.60 3.23%
CLL  1,000 37.10 -0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.