Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.37 / +6.93%	5.26	5.71	5.26	5.71	5.64	5.06	170,640
11/18/2020	+0.03 / +0.56%	5.35	5.36	5.20	5.34	5.32	4.73	87,790
11/17/2020	-0.07 / -1.30%	5.38	5.38	5.30	5.31	5.32	4.70	88,680
11/16/2020	-0.05 / -0.92%	5.43	5.43	5.37	5.38	5.40	4.76	28,450
11/13/2020	+0.07 / +1.31%	5.37	5.45	5.37	5.43	5.40	4.81	40,680
11/12/2020	-0.02 / -0.37%	5.40	5.50	5.30	5.36	5.42	4.75	176,510
11/11/2020	-0.12 / -2.18%	5.50	5.50	5.38	5.38	5.43	4.76	53,930
11/10/2020	-0.16 / -2.83%	5.68	5.68	5.49	5.50	5.56	4.87	72,800
11/9/2020	-0.01 / -0.18%	5.70	5.70	5.59	5.66	5.63	5.01	71,270
11/6/2020	-0.02 / -0.35%	5.71	5.71	5.50	5.67	5.62	5.02	52,820
11/5/2020	+0.01 / +0.18%	5.68	5.85	5.64	5.69	5.70	5.04	233,250
11/4/2020	+0.18 / +3.27%	5.52	5.68	5.47	5.68	5.60	5.03	104,630
11/3/2020	-0.15 / -2.65%	5.66	5.68	5.50	5.50	5.60	4.87	45,940
11/2/2020	+0.25 / +4.63%	5.58	5.65	5.45	5.65	5.55	5.00	281,890
10/30/2020	-0.03 / -0.55%	5.43	5.44	5.25	5.40	5.37	4.78	29,880
10/29/2020	+0.13 / +2.45%	5.30	5.46	5.25	5.43	5.30	4.81	284,450
10/28/2020	-0.32 / -5.69%	5.60	5.60	5.24	5.30	5.33	4.69	269,360
10/27/2020	-0.08 / -1.40%	5.75	5.75	5.46	5.62	5.56	4.98	108,360
10/26/2020	-0.13 / -2.23%	5.86	5.86	5.69	5.70	5.77	5.05	99,940
10/23/2020	-0.01 / -0.17%	5.85	5.85	5.70	5.83	5.80	5.16	56,890
10/22/2020	-0.01 / -0.17%	5.87	5.87	5.60	5.84	5.74	5.17	84,000
10/21/2020	-0.11 / -1.85%	5.96	6.00	5.73	5.85	5.89	5.18	126,770
10/20/2020	-0.22 / -3.56%	6.18	6.19	5.96	5.96	6.06	5.28	94,360
10/19/2020	+0.03 / +0.49%	6.35	6.37	6.15	6.18	6.28	5.47	215,160
10/16/2020	+0.40 / +6.96%	5.85	6.15	5.75	6.15	6.10	5.44	389,160
10/15/2020	-0.15 / -2.54%	5.90	5.93	5.72	5.75	5.81	5.09	165,990
10/14/2020	-0.33 / -5.30%	6.23	6.25	5.80	5.90	5.95	5.22	541,070
10/13/2020	-0.11 / -1.74%	6.50	6.50	6.17	6.23	6.30	5.52	233,770
10/12/2020	-0.28 / -4.23%	6.62	6.62	6.34	6.34	6.49	5.61	300,810
10/9/2020	-0.15 / -2.22%	6.80	6.80	6.57	6.62	6.65	5.86	133,320

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment