Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.09 / -1.26%	7.05	7.15	7.03	7.06	7.04	6.72	17,000
10/7/2024	+0.08 / +1.13%	7.09	7.15	7.07	7.15	7.07	6.81	7,100
10/4/2024	-0.08 / -1.12%	7.05	7.19	7.05	7.07	7.09	6.73	7,600
10/3/2024	-0.02 / -0.28%	7.17	7.21	7.15	7.15	7.17	6.81	42,100
10/2/2024	-0.03 / -0.42%	7.20	7.20	7.06	7.17	7.13	6.83	9,100
10/1/2024	0.00 / 0.00%	7.21	7.28	7.10	7.20	7.22	6.86	37,600
9/30/2024	-0.15 / -2.04%	7.35	7.35	7.00	7.20	7.12	6.86	73,300
9/27/2024	+0.18 / +2.51%	7.50	7.50	7.18	7.35	7.32	7.00	67,700
9/26/2024	0.00 / 0.00%	7.16	7.27	7.15	7.17	7.15	6.83	50,700
9/25/2024	0.00 / 0.00%	7.44	7.44	7.12	7.17	7.15	6.83	37,800
9/24/2024	+0.07 / +0.99%	7.10	7.20	7.05	7.17	7.14	6.83	37,700
9/23/2024	-0.10 / -1.39%	6.83	7.15	6.83	7.10	7.12	6.76	28,800
9/20/2024	-0.18 / -2.44%	7.16	7.30	7.16	7.20	7.19	6.86	85,000
9/19/2024	+0.09 / +1.23%	7.69	7.69	7.27	7.38	7.29	7.03	16,400
9/18/2024	-0.06 / -0.82%	7.34	7.35	7.29	7.29	7.33	6.94	26,400
9/17/2024	-0.05 / -0.68%	7.40	7.40	7.20	7.35	7.27	7.00	9,000
9/16/2024	+0.10 / +1.37%	7.30	7.40	7.29	7.40	7.36	7.05	13,600
9/13/2024	+0.05 / +0.69%	7.16	7.48	6.75	7.30	7.05	6.95	44,500
9/12/2024	-0.33 / -4.35%	7.58	7.58	7.25	7.25	7.37	6.90	42,600
9/11/2024	-0.07 / -0.92%	7.65	7.65	7.19	7.58	7.31	7.22	24,700
9/10/2024	-0.05 / -0.65%	7.88	7.88	7.35	7.65	7.60	7.29	15,500
9/9/2024	-0.02 / -0.26%	7.72	7.72	7.70	7.70	7.70	7.33	2,200
9/6/2024	-0.07 / -0.90%	7.79	7.79	7.25	7.72	7.31	7.35	46,800
9/5/2024	+0.09 / +1.17%	7.65	7.80	7.64	7.79	7.73	7.42	29,000
9/4/2024	-0.06 / -0.77%	7.76	7.76	7.68	7.70	7.71	7.33	22,300
8/30/2024	-0.02 / -0.26%	7.78	7.80	7.75	7.76	7.76	7.39	17,100
8/29/2024	-0.09 / -1.14%	8.00	8.00	7.78	7.78	7.80	7.41	66,000
8/28/2024	0.00 / 0.00%	7.88	7.89	7.85	7.87	7.89	7.50	8,600
8/27/2024	-0.04 / -0.51%	7.90	7.91	7.87	7.87	7.90	7.50	16,900
8/26/2024	-0.05 / -0.63%	7.97	7.98	7.91	7.91	7.97	7.53	38,500

<<Previous 30 days Next 30 days>>

MHC News

04/12	MHC: Correction of result of stock dividend payment
03/12	MHC: Change in the 32nd Business Registration Certificate
26/11	MHC: BOD resolution dated November 22, 2024
01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment