Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+0.08 / +1.11%	7.50	7.50	7.21	7.28	7.37	4.67	190,860
10/25/2016	+0.41 / +6.04%	6.70	7.26	6.70	7.20	7.04	4.62	372,320
10/24/2016	+0.07 / +1.04%	6.71	6.80	6.70	6.79	6.75	4.36	123,250
10/21/2016	-0.08 / -1.18%	6.98	6.98	6.72	6.72	6.80	4.31	88,850
10/20/2016	-0.10 / -1.45%	6.81	7.08	6.80	6.80	6.92	4.37	312,170
10/19/2016	-0.20 / -2.82%	7.01	7.10	6.90	6.90	6.99	4.43	315,510
10/18/2016	-0.20 / -2.74%	7.00	7.27	7.00	7.10	7.11	4.56	139,710
10/17/2016	-1.98 / -21.34%	7.25	7.44	7.21	7.30	7.34	4.69	200,240
10/14/2016	+0.18 / +1.98%	9.19	9.38	9.00	9.28	9.24	4.62	472,000
10/13/2016	-0.26 / -2.78%	9.40	9.40	8.90	9.10	9.16	4.53	371,840
10/12/2016	-0.14 / -1.47%	9.20	9.50	9.20	9.36	9.38	4.66	372,100
10/11/2016	0.00 / 0.00%	9.60	9.69	9.45	9.50	9.56	4.73	423,460
10/10/2016	0.00 / 0.00%	9.67	9.70	9.50	9.50	9.59	4.73	415,810
10/7/2016	+0.20 / +2.15%	9.89	9.90	9.50	9.50	9.71	4.73	833,840
10/6/2016	+0.60 / +6.90%	9.12	9.30	9.10	9.30	9.24	4.63	497,800
10/5/2016	+0.44 / +5.33%	8.50	8.75	8.50	8.70	8.62	4.33	481,220
10/4/2016	+0.06 / +0.73%	8.40	8.58	8.20	8.26	8.40	4.11	383,840
10/3/2016	+0.50 / +6.49%	7.78	8.20	7.78	8.20	8.00	4.08	298,020
9/30/2016	+0.20 / +2.67%	7.31	8.00	7.31	7.70	7.63	3.84	359,720
9/29/2016	0.00 / 0.00%	7.79	7.79	7.50	7.50	7.59	3.74	225,710
9/28/2016	-0.24 / -3.10%	7.65	7.65	7.35	7.50	7.51	3.74	329,220
9/27/2016	+0.04 / +0.52%	7.70	7.80	7.59	7.74	7.67	3.86	192,140
9/26/2016	-0.16 / -2.04%	7.86	7.90	7.67	7.70	7.83	3.84	131,080
9/23/2016	+0.13 / +1.68%	8.00	8.00	7.86	7.86	7.92	3.92	229,460
9/22/2016	+0.50 / +6.92%	7.25	7.73	7.22	7.73	7.60	3.85	340,050
9/21/2016	-0.04 / -0.55%	7.27	7.34	7.20	7.23	7.25	3.60	184,700
9/20/2016	+0.14 / +1.96%	7.07	7.28	7.07	7.27	7.18	3.62	181,470
9/19/2016	+0.18 / +2.59%	6.95	7.15	6.95	7.13	7.08	3.55	278,080
9/16/2016	-0.50 / -6.71%	6.95	7.45	6.95	6.95	7.07	3.46	716,490
9/15/2016	-0.56 / -6.99%	8.05	8.11	7.45	7.45	7.57	3.71	476,440

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment