Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.01 / -0.26%	3.86	3.90	3.59	3.85	3.67	3.67	76,700
10/24/2022	-0.28 / -6.76%	4.00	4.00	3.86	3.86	3.87	3.68	152,600
10/21/2022	-0.31 / -6.97%	4.47	4.47	4.14	4.14	4.16	3.94	72,300
10/20/2022	-0.12 / -2.63%	4.40	4.45	4.35	4.45	4.40	4.24	20,200
10/19/2022	+0.06 / +1.33%	4.25	4.58	4.25	4.57	4.49	4.35	8,800
10/18/2022	-0.05 / -1.10%	4.59	4.60	4.50	4.51	4.55	4.30	33,300
10/17/2022	+0.01 / +0.22%	4.56	4.59	4.40	4.56	4.52	4.34	15,800
10/14/2022	+0.08 / +1.79%	4.68	4.71	4.50	4.55	4.60	4.33	72,300
10/13/2022	+0.07 / +1.59%	4.40	4.51	4.33	4.47	4.41	4.26	25,300
10/12/2022	+0.16 / +3.77%	4.23	4.41	4.00	4.40	4.15	4.19	79,400
10/11/2022	-0.11 / -2.53%	4.33	4.33	4.05	4.24	4.09	4.04	87,300
10/10/2022	-0.17 / -3.76%	4.32	4.52	4.21	4.35	4.29	4.14	47,600
10/7/2022	-0.33 / -6.80%	4.84	4.84	4.52	4.52	4.57	4.30	118,000
10/6/2022	-0.35 / -6.73%	5.25	5.25	4.85	4.85	4.99	4.62	47,900
10/5/2022	+0.15 / +2.97%	5.11	5.30	5.11	5.20	5.18	4.95	29,800
10/4/2022	-0.35 / -6.48%	5.40	5.41	5.03	5.05	5.10	4.81	72,000
10/3/2022	-0.40 / -6.90%	5.50	5.61	5.40	5.40	5.43	5.14	128,200
9/30/2022	-0.15 / -2.52%	5.99	5.99	5.54	5.80	5.59	5.52	71,300
9/29/2022	-0.05 / -0.83%	6.00	6.00	5.91	5.95	5.95	5.67	189,000
9/28/2022	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.96	5.71	149,500
9/27/2022	+0.05 / +0.84%	5.95	6.10	5.90	6.00	5.98	5.71	86,900
9/26/2022	-0.20 / -3.25%	6.10	6.10	5.90	5.95	5.94	5.67	236,900
9/23/2022	+0.25 / +4.24%	5.95	6.20	5.80	6.15	6.09	5.86	173,100
9/22/2022	0.00 / 0.00%	5.79	5.90	5.73	5.90	5.82	5.62	41,700
9/21/2022	0.00 / 0.00%	5.90	5.95	5.70	5.90	5.83	5.62	24,200
9/20/2022	-0.07 / -1.17%	6.00	6.00	5.80	5.90	5.88	5.62	28,300
9/19/2022	-0.21 / -3.40%	5.85	6.00	5.82	5.97	5.88	5.69	92,600
9/16/2022	-0.03 / -0.48%	6.20	6.23	6.12	6.18	6.18	5.89	30,200
9/15/2022	-0.01 / -0.16%	6.21	6.50	6.21	6.21	6.22	5.91	77,200
9/14/2022	-0.15 / -2.35%	6.37	6.37	6.10	6.22	6.26	5.92	68,600

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%