|
Closing price on 1/8/2015
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.50 |
| Volume |
264,000 |
| Split-adjusted Price |
6.58 |
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
-0.50 / -3.11%
|
16.10
|
16.10
|
15.50
|
15.60
|
15.60
|
6.58
|
264,000
|
|
|
1/7/2015
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.10
|
6.79
|
383,330
|
|
|
1/6/2015
|
-0.10 / -0.61%
|
16.10
|
16.50
|
15.90
|
16.30
|
16.30
|
6.88
|
332,730
|
|
|
1/5/2015
|
+0.40 / +2.50%
|
16.20
|
16.70
|
15.90
|
16.40
|
16.40
|
6.92
|
718,980
|
|
|
12/31/2014
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
6.75
|
105,010
|
|
|
12/30/2014
|
+0.30 / +1.94%
|
14.90
|
15.90
|
14.90
|
15.80
|
15.80
|
6.67
|
70,640
|
|
|
12/29/2014
|
-0.80 / -4.91%
|
16.20
|
16.20
|
15.20
|
15.50
|
15.50
|
6.54
|
396,090
|
|
|
12/26/2014
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.10
|
16.30
|
16.30
|
6.88
|
124,280
|
|
|
12/25/2014
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.40
|
6.92
|
133,290
|
|
|
12/24/2014
|
+0.10 / +0.61%
|
16.80
|
17.10
|
16.60
|
16.60
|
16.60
|
7.01
|
188,700
|
|
|
12/23/2014
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
6.96
|
247,120
|
|
|
12/22/2014
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.00
|
16.40
|
16.40
|
6.92
|
153,410
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
6.88
|
660,380
|
|
|
12/18/2014
|
+0.50 / +3.16%
|
16.30
|
16.30
|
15.90
|
16.30
|
16.30
|
6.88
|
153,060
|
|
|
12/17/2014
|
-0.60 / -3.66%
|
16.40
|
16.50
|
15.40
|
15.80
|
15.80
|
6.67
|
212,740
|
|
|
12/16/2014
|
0.00 / 0.00%
|
16.30
|
17.00
|
16.30
|
16.40
|
16.40
|
6.92
|
457,190
|
|
|
12/15/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.40
|
6.92
|
222,010
|
|
|
12/12/2014
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.40
|
6.92
|
138,800
|
|
|
12/11/2014
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.00
|
16.30
|
16.30
|
6.88
|
123,230
|
|
|
12/10/2014
|
+0.30 / +1.88%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.30
|
6.88
|
274,550
|
|
|
12/9/2014
|
-0.50 / -3.03%
|
16.30
|
16.40
|
15.60
|
16.00
|
16.00
|
6.75
|
783,710
|
|
|
12/8/2014
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
6.96
|
271,110
|
|
|
12/5/2014
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.70
|
7.05
|
315,480
|
|
|
12/4/2014
|
+0.10 / +0.59%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.00
|
7.17
|
248,370
|
|
|
12/3/2014
|
+0.40 / +2.42%
|
16.40
|
17.30
|
16.40
|
16.90
|
16.90
|
7.13
|
614,430
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.50
|
6.96
|
440,980
|
|
|
12/1/2014
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
6.96
|
152,870
|
|
|
11/28/2014
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.50
|
6.96
|
160,090
|
|
|
11/27/2014
|
+0.50 / +3.14%
|
16.20
|
16.70
|
15.90
|
16.40
|
16.40
|
6.92
|
551,700
|
|
|
11/26/2014
|
-0.20 / -1.24%
|
16.20
|
16.40
|
15.90
|
15.90
|
15.90
|
6.71
|
319,370
|
|
|