Friday, July 4, 2025 1:59:12 PM - Markets open
VN-INDEX 1,381.76 -0.20/-0.01%
HNX-INDEX 232.16 +1.23/+0.53%
UPCOM-INDEX 100.84 -0.02/-0.02%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
8.00 +0.01/+0.13%
1:53:31 PM
Closing price on 1/2/2007
31.90 +1.50/+4.93%
Open 31.90
High 31.90
Low 31.90
Volume 23,040
Split-adjusted Price 7.19

Create Alert at: 8 8 8 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2007 +1.50 / +4.93% 31.90 31.90 31.90 31.90 31.90 7.19 23,040
12/29/2006 +1.40 / +4.83% 29.80 30.40 29.80 30.40 30.40 6.86 29,120
12/28/2006 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.54 28,040
12/27/2006 0.00 / 0.00% 29.00 29.50 29.00 29.00 29.00 6.54 42,570
12/26/2006 0.00 / 0.00% 29.00 30.40 29.00 29.00 29.00 6.54 20,760
12/25/2006 0.00 / 0.00% 29.00 30.20 28.30 29.00 29.00 6.54 20,470
12/22/2006 -1.00 / -3.33% 29.50 29.50 28.50 29.00 29.00 6.54 27,660
12/21/2006 -0.60 / -1.96% 30.40 30.40 29.90 30.00 30.00 6.77 39,200
12/20/2006 -1.60 / -4.97% 32.00 32.00 30.60 30.60 30.60 6.90 38,670
12/19/2006 0.00 / 0.00% 32.20 33.50 32.20 32.20 32.20 7.26 35,910
12/18/2006 +1.50 / +4.89% 32.20 32.20 32.20 32.20 32.20 7.26 41,220
12/15/2006 +1.40 / +4.78% 30.00 30.70 30.00 30.70 30.70 6.92 88,600
12/14/2006 0.00 / 0.00% 29.30 29.30 29.00 29.30 29.30 6.61 24,670
12/13/2006 -0.20 / -0.68% 29.50 29.50 28.70 29.30 29.30 6.61 27,050
12/12/2006 -0.50 / -1.67% 29.90 29.90 29.50 29.50 29.50 6.65 26,950
12/11/2006 -1.00 / -3.23% 31.00 31.00 30.00 30.00 30.00 6.77 19,300
12/8/2006 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 6.99 2,000
12/7/2006 -0.50 / -1.61% 31.00 31.00 30.50 30.50 30.50 6.88 28,000
12/6/2006 0.00 / 0.00% 31.00 31.00 30.10 31.00 31.00 6.99 52,950
12/5/2006 0.00 / 0.00% 31.00 31.00 29.60 31.00 31.00 6.99 36,770
12/4/2006 -0.10 / -0.32% 31.10 31.10 31.00 31.00 31.00 6.99 23,300
12/1/2006 -0.50 / -1.58% 31.60 31.60 31.10 31.10 31.10 7.01 14,720
11/30/2006 +0.30 / +0.96% 31.30 31.60 31.00 31.60 31.60 7.13 22,310
11/29/2006 -0.40 / -1.26% 31.30 31.30 31.30 31.30 31.30 7.06 16,400
11/28/2006 +0.10 / +0.32% 31.60 31.70 31.60 31.70 31.70 7.15 21,320
11/27/2006 -1.60 / -4.82% 33.20 33.20 31.60 31.60 31.60 7.13 14,430
11/24/2006 +0.70 / +2.15% 33.00 33.50 33.00 33.20 33.20 7.49 58,100
11/23/2006 +1.50 / +4.84% 31.00 32.50 31.00 32.50 32.50 7.33 48,570
11/22/2006 -0.30 / -0.96% 31.00 31.00 31.00 31.00 31.00 6.99 10,700
11/21/2006 0.00 / 0.00% 31.30 31.30 31.10 31.30 31.30 7.06 29,870
MHC News
28/04 MHC: BOD resolution dated April 24, 2025
28/04 MHC: Change in personnel
24/04 MHC: BOD resolution dated April 22, 2025
16/04 MHC: Annual Report 2024
10/04 MHC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ACV  198,300 96.60 0.00%
ASG  0 17.50 0.00%
BLN  500 11.70 0.00%
BSG  0 18.60 0.00%
CAG  6,500 7.50 5.63%
CIA  1,100 9.40 1.08%
CLL  4,100 33.95 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,381.76 -0.20/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.