Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-1.05 / -6.91%	15.00	15.50	14.15	14.15	14.37	12.53	2,545,500
1/11/2022	-0.60 / -3.80%	15.60	16.00	15.20	15.20	15.57	13.46	1,421,900
1/10/2022	-0.55 / -3.36%	16.75	16.75	15.80	15.80	16.38	13.99	2,591,400
1/7/2022	+1.05 / +6.86%	15.40	16.35	15.10	16.35	16.05	14.47	3,724,500
1/6/2022	+0.20 / +1.32%	15.00	15.60	14.90	15.30	15.15	13.55	1,644,200
1/5/2022	-0.15 / -0.98%	15.30	15.60	15.10	15.10	15.27	13.37	1,853,500
1/4/2022	+0.15 / +0.99%	15.45	15.50	15.10	15.25	15.32	13.50	1,564,800
12/31/2021	+0.70 / +4.86%	14.80	15.10	14.20	15.10	14.67	13.37	1,740,300
12/30/2021	+0.30 / +2.13%	14.00	14.65	13.80	14.40	14.17	12.75	1,217,200
12/29/2021	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.09	12.48	895,400
12/28/2021	-0.05 / -0.35%	14.20	14.50	14.05	14.20	14.22	12.57	995,400
12/27/2021	-0.10 / -0.70%	14.50	14.50	14.00	14.25	14.25	12.62	938,000
12/24/2021	+0.90 / +6.69%	13.45	14.35	13.30	14.35	13.69	12.70	1,335,800
12/23/2021	-0.50 / -3.58%	13.95	14.00	13.20	13.45	13.59	11.91	1,570,400
12/22/2021	-0.10 / -0.71%	14.20	14.20	13.80	13.95	13.95	12.35	1,377,100
12/21/2021	-0.05 / -0.35%	14.10	14.45	14.00	14.05	14.11	12.44	1,023,600
12/20/2021	-0.45 / -3.09%	14.50	14.50	14.00	14.10	14.23	12.48	1,010,900
12/17/2021	-0.05 / -0.34%	14.75	14.80	14.55	14.55	14.63	12.88	843,900
12/16/2021	+0.10 / +0.69%	14.55	14.75	14.40	14.60	14.56	12.93	763,800
12/15/2021	+0.20 / +1.40%	14.40	14.80	14.20	14.50	14.50	12.84	940,500
12/14/2021	-0.15 / -1.04%	14.50	14.55	14.15	14.30	14.33	12.66	1,017,300
12/13/2021	+0.45 / +3.21%	14.05	14.50	13.90	14.45	14.24	12.79	835,800
12/10/2021	-0.25 / -1.75%	14.25	14.30	13.85	14.00	14.05	12.39	679,100
12/9/2021	+0.45 / +3.26%	13.80	14.35	13.80	14.25	14.15	12.62	764,800
12/8/2021	-0.05 / -0.36%	14.00	14.10	13.70	13.80	13.88	12.22	986,000
12/7/2021	+0.05 / +0.36%	13.70	14.10	13.20	13.85	13.73	12.26	1,085,100
12/6/2021	-1.00 / -6.76%	14.55	14.80	13.80	13.80	13.99	12.22	2,378,500
12/3/2021	-0.90 / -5.73%	15.65	15.70	14.80	14.80	15.15	13.10	1,708,900
12/2/2021	-0.05 / -0.32%	16.00	16.10	15.65	15.70	15.84	13.90	1,319,200
12/1/2021	+0.15 / +0.96%	15.40	15.95	15.30	15.75	15.72	13.94	1,332,600

<<Previous 30 days Next 30 days>>

MHC News

01/11	MHC: Result of stock dividend payment
18/10	MHC: Record date for 2023 stock dividend payment
08/10	MHC: Reporting materials on stock issuance for dividend payment
08/10	MHC: Notice of stock issuance for the dividend payment
14/08	MHC: Approving the share issuance for 2023 stock dividend payment