|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.65
|
102
|
91,184
|
53
|
41,672
|
49,512
|
17,200
|
441,005
|
|
|
4/9/2026
|
25.60
|
74
|
70,347
|
52
|
33,669
|
36,678
|
5,300
|
136,280
|
|
|
4/8/2026
|
25.85
|
132
|
68,819
|
75
|
60,410
|
8,409
|
31,400
|
802,960
|
|
|
4/7/2026
|
25.45
|
87
|
81,180
|
49
|
21,347
|
59,833
|
5,200
|
131,730
|
|
|
4/6/2026
|
25.30
|
116
|
53,780
|
39
|
37,498
|
16,282
|
13,900
|
352,230
|
|
|
4/3/2026
|
25.50
|
60
|
33,618
|
46
|
24,114
|
9,504
|
1,600
|
40,955
|
|
|
4/2/2026
|
25.55
|
105
|
56,978
|
54
|
28,387
|
28,591
|
8,700
|
222,860
|
|
|
4/1/2026
|
25.90
|
125
|
198,612
|
68
|
179,650
|
18,962
|
133,200
|
3,419,050
|
|
|
3/31/2026
|
25.60
|
107
|
34,260
|
36
|
33,230
|
1,030
|
12,300
|
314,415
|
|
|
3/30/2026
|
25.50
|
88
|
31,607
|
40
|
36,849
|
-5,242
|
11,100
|
283,460
|
|
|
3/27/2026
|
25.70
|
110
|
65,635
|
43
|
47,517
|
18,118
|
2,300
|
648,875
|
|
|
3/26/2026
|
25.65
|
93
|
43,769
|
40
|
33,608
|
10,161
|
12,900
|
329,035
|
|
|
3/25/2026
|
25.70
|
138
|
85,962
|
36
|
56,735
|
29,227
|
24,400
|
619,655
|
|
|
3/24/2026
|
25.50
|
108
|
55,120
|
42
|
30,866
|
24,254
|
11,700
|
296,265
|
|
|
3/23/2026
|
25.25
|
149
|
91,178
|
60
|
52,516
|
38,662
|
37,900
|
955,415
|
|
|
3/20/2026
|
25.45
|
142
|
49,868
|
61
|
34,516
|
15,352
|
18,100
|
462,300
|
|
|
3/19/2026
|
25.70
|
100
|
40,330
|
52
|
35,453
|
4,877
|
13,000
|
334,830
|
|
|
3/18/2026
|
26.00
|
80
|
33,937
|
54
|
28,314
|
5,623
|
5,000
|
129,970
|
|
|
3/17/2026
|
26.00
|
82
|
47,219
|
70
|
30,031
|
17,188
|
8,500
|
221,665
|
|
|
3/16/2026
|
26.00
|
105
|
53,400
|
49
|
40,130
|
13,270
|
9,800
|
251,785
|
|
|
Page 1 of 2 Next>
|
|
|