|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
28.15
|
131
|
138,414
|
62
|
53,924
|
84,490
|
20,600
|
577,710
|
|
|
6/26/2025
|
27.90
|
100
|
50,869
|
35
|
43,900
|
6,969
|
14,000
|
391,190
|
|
|
6/25/2025
|
28.00
|
127
|
63,059
|
82
|
42,871
|
20,188
|
25,300
|
710,470
|
|
|
6/24/2025
|
28.00
|
135
|
70,673
|
82
|
64,044
|
6,629
|
18,200
|
509,820
|
|
|
6/23/2025
|
27.90
|
121
|
121,648
|
57
|
97,790
|
23,858
|
58,200
|
1,619,175
|
|
|
6/20/2025
|
27.95
|
108
|
108,339
|
72
|
72,766
|
35,573
|
17,100
|
478,640
|
|
|
6/19/2025
|
27.80
|
136
|
182,071
|
72
|
37,259
|
144,812
|
6,300
|
175,125
|
|
|
6/18/2025
|
27.80
|
130
|
120,505
|
66
|
60,129
|
60,376
|
13,500
|
374,995
|
|
|
6/17/2025
|
27.80
|
102
|
117,909
|
52
|
54,233
|
63,676
|
19,900
|
554,915
|
|
|
6/16/2025
|
27.80
|
294
|
241,278
|
46
|
74,473
|
166,805
|
34,100
|
932,450
|
|
|
6/13/2025
|
27.80
|
91
|
37,528
|
34
|
30,807
|
6,721
|
3,000
|
82,870
|
|
|
6/12/2025
|
27.80
|
92
|
43,617
|
58
|
53,004
|
-9,387
|
11,600
|
321,980
|
|
|
6/11/2025
|
27.75
|
79
|
46,508
|
39
|
34,541
|
11,967
|
4,400
|
122,170
|
|
|
6/10/2025
|
27.70
|
108
|
36,631
|
54
|
67,008
|
-30,377
|
11,800
|
329,485
|
|
|
6/9/2025
|
28.00
|
108
|
59,586
|
37
|
38,113
|
21,473
|
10,200
|
282,025
|
|
|
6/6/2025
|
27.90
|
113
|
44,643
|
46
|
42,787
|
1,856
|
15,800
|
438,700
|
|
|
6/5/2025
|
28.15
|
80
|
27,710
|
58
|
60,773
|
-33,063
|
1,800
|
50,685
|
|
|
6/4/2025
|
28.25
|
134
|
74,710
|
77
|
85,082
|
-10,372
|
31,700
|
891,395
|
|
|
6/3/2025
|
27.80
|
115
|
36,994
|
47
|
28,420
|
8,574
|
6,600
|
183,480
|
|
|
6/2/2025
|
27.45
|
257
|
102,752
|
86
|
140,752
|
-38,000
|
74,900
|
2,064,530
|
|
|
Page 1 of 2 Next>
|
|
|