|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
26.75
|
111
|
54,345
|
43
|
38,145
|
16,200
|
25,100
|
669,660
|
|
|
12/4/2025
|
26.65
|
97
|
50,188
|
50
|
26,114
|
24,074
|
5,100
|
136,165
|
|
|
12/3/2025
|
26.65
|
100
|
51,902
|
62
|
46,335
|
5,567
|
12,600
|
335,995
|
|
|
12/2/2025
|
26.65
|
97
|
70,835
|
68
|
38,423
|
32,412
|
22,600
|
603,095
|
|
|
12/1/2025
|
26.80
|
105
|
99,604
|
84
|
53,591
|
46,013
|
22,600
|
603,885
|
|
|
11/28/2025
|
26.55
|
157
|
100,970
|
126
|
91,641
|
9,329
|
59,000
|
1,565,210
|
|
|
11/27/2025
|
26.30
|
89
|
29,993
|
60
|
67,566
|
-37,573
|
4,500
|
118,560
|
|
|
11/26/2025
|
26.30
|
137
|
46,417
|
73
|
60,454
|
-14,037
|
21,100
|
555,965
|
|
|
11/25/2025
|
26.35
|
92
|
33,013
|
77
|
49,333
|
-16,320
|
10,000
|
264,100
|
|
|
11/24/2025
|
26.40
|
137
|
45,255
|
70
|
42,992
|
2,263
|
13,400
|
352,580
|
|
|
11/21/2025
|
26.35
|
179
|
61,823
|
66
|
53,194
|
8,629
|
20,500
|
536,270
|
|
|
11/20/2025
|
26.45
|
122
|
32,553
|
75
|
36,467
|
-3,914
|
5,300
|
140,595
|
|
|
11/19/2025
|
26.55
|
155
|
65,789
|
83
|
87,726
|
-21,937
|
49,600
|
1,317,990
|
|
|
11/18/2025
|
27.00
|
183
|
80,970
|
89
|
57,266
|
23,704
|
30,600
|
818,450
|
|
|
11/17/2025
|
26.95
|
169
|
77,668
|
100
|
97,080
|
-19,412
|
41,000
|
1,097,390
|
|
|
11/14/2025
|
27.10
|
110
|
40,500
|
85
|
56,448
|
-15,948
|
21,400
|
577,095
|
|
|
11/13/2025
|
27.85
|
150
|
99,193
|
93
|
170,249
|
-71,056
|
61,200
|
1,695,785
|
|
|
11/12/2025
|
27.60
|
138
|
61,175
|
79
|
78,815
|
-17,640
|
39,000
|
1,076,730
|
|
|
11/11/2025
|
27.55
|
130
|
119,826
|
113
|
98,165
|
21,661
|
56,900
|
1,566,135
|
|
|
11/10/2025
|
27.50
|
124
|
87,387
|
91
|
66,677
|
20,710
|
30,900
|
844,375
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|