Saturday, July 26, 2025 3:57:12 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
30.25 +0.10/+0.33%
2:46:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 30.25 94 149,301 93 82,698 66,603 59,900 1,804,745
7/24/2025 30.15 100 128,058 107 50,286 77,772 19,400 586,170
7/23/2025 30.10 121 151,063 133 99,716 51,347 58,900 1,766,935
7/22/2025 30.10 171 186,629 194 113,589 73,040 88,800 2,659,485
7/21/2025 29.15 168 147,162 169 184,460 -37,298 106,400 3,105,950
7/18/2025 28.70 113 62,031 113 84,665 -22,634 28,000 802,335
7/17/2025 28.65 132 106,759 152 116,221 -9,462 72,100 2,059,495
7/16/2025 28.50 103 72,998 84 69,988 3,010 23,400 665,435
7/15/2025 28.45 152 111,505 113 99,373 12,132 48,300 1,379,600
7/14/2025 28.45 146 68,089 70 50,563 17,526 25,300 718,070
7/11/2025 28.40 127 89,264 91 90,802 -1,538 33,100 939,530
7/10/2025 28.40 135 81,776 83 71,544 10,232 36,200 1,026,480
7/9/2025 28.35 147 122,542 90 77,350 45,192 50,200 1,418,915
7/8/2025 28.25 143 110,320 87 93,870 16,450 40,100 1,130,805
7/7/2025 28.15 117 58,324 58 39,488 18,836 17,700 498,160
7/4/2025 28.15 100 57,569 51 42,215 15,354 14,000 394,740
7/3/2025 28.25 117 58,963 49 39,658 19,305 15,500 437,585
7/2/2025 28.25 94 74,455 63 45,203 29,252 21,100 595,460
7/1/2025 28.20 111 69,644 108 86,014 -16,370 15,700 444,955
6/30/2025 28.30 106 87,347 86 62,311 25,036 32,200 908,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.