|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
28.50
|
0
|
0
|
0
|
0
|
0
|
47,700
|
1,348,975
|
|
|
4/3/2025
|
29.75
|
260
|
187,765
|
147
|
209,816
|
-22,051
|
124,700
|
3,736,700
|
|
|
4/2/2025
|
31.95
|
96
|
56,870
|
87
|
112,829
|
-55,959
|
32,000
|
1,023,625
|
|
|
4/1/2025
|
31.85
|
128
|
72,601
|
124
|
88,745
|
-16,144
|
22,600
|
724,315
|
|
|
3/31/2025
|
31.65
|
99
|
28,110
|
55
|
38,035
|
-9,925
|
7,400
|
233,905
|
|
|
3/28/2025
|
31.50
|
150
|
45,033
|
44
|
47,715
|
-2,682
|
16,700
|
525,370
|
|
|
3/27/2025
|
31.50
|
177
|
81,681
|
56
|
82,441
|
-760
|
35,800
|
1,128,925
|
|
|
3/26/2025
|
31.65
|
134
|
49,253
|
44
|
38,731
|
10,522
|
14,400
|
456,675
|
|
|
3/25/2025
|
31.80
|
154
|
57,037
|
81
|
62,372
|
-5,335
|
19,300
|
612,575
|
|
|
3/24/2025
|
31.80
|
132
|
55,521
|
67
|
59,949
|
-4,428
|
10,300
|
328,355
|
|
|
3/21/2025
|
31.85
|
112
|
57,153
|
36
|
67,652
|
-10,499
|
14,800
|
470,945
|
|
|
3/20/2025
|
31.80
|
156
|
52,648
|
47
|
49,902
|
2,746
|
12,400
|
394,450
|
|
|
3/19/2025
|
31.90
|
109
|
56,375
|
66
|
83,887
|
-27,512
|
7,700
|
246,575
|
|
|
3/18/2025
|
32.00
|
135
|
72,338
|
67
|
91,963
|
-19,625
|
9,400
|
300,840
|
|
|
3/17/2025
|
31.90
|
175
|
100,950
|
74
|
91,727
|
9,223
|
23,800
|
758,090
|
|
|
3/14/2025
|
32.00
|
146
|
84,697
|
88
|
103,153
|
-18,456
|
30,300
|
970,790
|
|
|
3/13/2025
|
31.80
|
203
|
73,721
|
94
|
148,892
|
-75,171
|
39,400
|
1,255,085
|
|
|
3/12/2025
|
31.90
|
269
|
101,898
|
86
|
96,333
|
5,565
|
57,500
|
1,838,740
|
|
|
3/11/2025
|
32.15
|
189
|
97,511
|
68
|
78,025
|
19,486
|
29,200
|
936,620
|
|
|
3/10/2025
|
32.15
|
197
|
104,946
|
92
|
145,731
|
-40,785
|
77,300
|
2,481,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|