|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
35.90
|
0
|
0
|
0
|
0
|
0
|
27,600
|
992,250
|
|
|
11/12/2024
|
36.30
|
130
|
46,416
|
151
|
105,743
|
-59,327
|
23,600
|
860,080
|
|
|
11/11/2024
|
36.30
|
172
|
118,024
|
222
|
122,413
|
-4,389
|
33,300
|
1,210,980
|
|
|
11/8/2024
|
36.15
|
134
|
116,514
|
112
|
139,384
|
-22,870
|
86,400
|
3,124,550
|
|
|
11/7/2024
|
36.00
|
176
|
66,300
|
111
|
142,071
|
-75,771
|
31,300
|
1,125,990
|
|
|
11/6/2024
|
36.10
|
133
|
58,967
|
137
|
101,988
|
-43,021
|
29,200
|
1,052,845
|
|
|
11/5/2024
|
36.00
|
135
|
30,677
|
129
|
66,247
|
-35,570
|
8,800
|
315,985
|
|
|
11/4/2024
|
36.00
|
124
|
40,337
|
84
|
70,774
|
-30,437
|
16,200
|
582,585
|
|
|
11/1/2024
|
36.00
|
154
|
45,227
|
94
|
83,020
|
-37,793
|
20,300
|
731,390
|
|
|
10/31/2024
|
36.20
|
187
|
47,562
|
116
|
102,527
|
-54,965
|
25,300
|
911,970
|
|
|
10/30/2024
|
36.20
|
150
|
67,209
|
107
|
158,076
|
-90,867
|
25,900
|
938,450
|
|
|
10/29/2024
|
36.10
|
187
|
83,599
|
95
|
244,024
|
-160,425
|
27,700
|
999,420
|
|
|
10/28/2024
|
36.20
|
137
|
52,031
|
68
|
175,075
|
-123,044
|
16,600
|
600,405
|
|
|
10/25/2024
|
36.20
|
146
|
63,539
|
172
|
145,075
|
-81,536
|
12,500
|
1,125,935
|
|
|
10/24/2024
|
36.15
|
207
|
109,763
|
120
|
378,467
|
-268,704
|
53,500
|
1,935,145
|
|
|
10/23/2024
|
36.45
|
152
|
59,126
|
73
|
146,327
|
-87,201
|
15,500
|
562,555
|
|
|
10/22/2024
|
36.45
|
115
|
76,562
|
71
|
159,802
|
-83,240
|
22,600
|
1,502,890
|
|
|
10/21/2024
|
36.60
|
146
|
79,984
|
95
|
124,690
|
-44,706
|
24,100
|
879,050
|
|
|
10/18/2024
|
36.60
|
127
|
95,549
|
101
|
283,876
|
-188,327
|
24,900
|
912,475
|
|
|
10/17/2024
|
36.90
|
88
|
50,367
|
61
|
57,308
|
-6,941
|
5,000
|
183,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|