|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
29.15
|
0
|
0
|
0
|
0
|
0
|
400
|
11,660
|
|
|
5/15/2025
|
29.00
|
104
|
61,056
|
75
|
67,100
|
-6,044
|
20,600
|
599,315
|
|
|
5/14/2025
|
28.90
|
105
|
58,665
|
77
|
84,800
|
-26,135
|
31,500
|
916,370
|
|
|
5/13/2025
|
29.30
|
85
|
52,953
|
94
|
76,539
|
-23,586
|
14,400
|
419,110
|
|
|
5/12/2025
|
29.00
|
101
|
132,134
|
94
|
65,504
|
66,630
|
31,600
|
919,595
|
|
|
5/9/2025
|
28.65
|
129
|
111,735
|
88
|
53,049
|
58,686
|
40,800
|
1,150,200
|
|
|
5/8/2025
|
27.70
|
140
|
61,833
|
51
|
57,205
|
4,628
|
24,800
|
687,905
|
|
|
5/7/2025
|
27.85
|
98
|
53,661
|
60
|
46,602
|
7,059
|
14,900
|
414,235
|
|
|
5/6/2025
|
27.85
|
104
|
72,811
|
95
|
53,805
|
19,006
|
24,500
|
684,705
|
|
|
5/5/2025
|
27.70
|
75
|
35,387
|
42
|
24,525
|
10,862
|
8,500
|
235,480
|
|
|
4/29/2025
|
27.85
|
59
|
21,803
|
55
|
25,303
|
-3,500
|
3,000
|
83,275
|
|
|
4/28/2025
|
27.80
|
83
|
40,588
|
37
|
23,825
|
16,763
|
10,200
|
283,350
|
|
|
4/25/2025
|
27.85
|
130
|
49,212
|
90
|
50,866
|
-1,654
|
9,300
|
258,630
|
|
|
4/24/2025
|
27.70
|
150
|
111,606
|
95
|
126,900
|
-15,294
|
25,600
|
702,345
|
|
|
4/23/2025
|
27.75
|
141
|
74,049
|
78
|
37,705
|
36,344
|
9,300
|
255,070
|
|
|
4/22/2025
|
26.80
|
183
|
142,295
|
70
|
144,400
|
-2,105
|
78,500
|
2,113,640
|
|
|
4/21/2025
|
27.55
|
95
|
56,429
|
45
|
67,705
|
-11,276
|
17,000
|
472,425
|
|
|
4/18/2025
|
27.90
|
168
|
105,491
|
77
|
143,806
|
-38,315
|
52,800
|
1,471,270
|
|
|
4/17/2025
|
27.45
|
112
|
87,734
|
37
|
57,805
|
29,929
|
10,700
|
291,730
|
|
|
4/16/2025
|
27.05
|
261
|
215,959
|
129
|
254,444
|
-38,485
|
112,000
|
3,070,660
|
|
|
Page 1 of 1
|
|
|