|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
25.95
|
0
|
0
|
0
|
0
|
0
|
1,400
|
36,370
|
|
|
3/17/2026
|
26.00
|
82
|
47,219
|
70
|
30,031
|
17,188
|
8,500
|
221,665
|
|
|
3/16/2026
|
26.00
|
105
|
53,400
|
49
|
40,130
|
13,270
|
9,800
|
251,785
|
|
|
3/13/2026
|
25.45
|
118
|
60,843
|
85
|
60,311
|
532
|
20,000
|
515,215
|
|
|
3/12/2026
|
25.70
|
116
|
53,268
|
54
|
35,230
|
18,038
|
13,200
|
338,630
|
|
|
3/11/2026
|
25.75
|
127
|
41,272
|
80
|
93,539
|
-52,267
|
21,300
|
549,140
|
|
|
3/10/2026
|
25.60
|
193
|
102,197
|
65
|
52,308
|
49,889
|
31,900
|
807,710
|
|
|
3/9/2026
|
24.60
|
291
|
148,886
|
119
|
166,037
|
-17,151
|
125,000
|
3,099,045
|
|
|
3/6/2026
|
26.45
|
145
|
69,881
|
58
|
57,227
|
12,654
|
16,900
|
445,905
|
|
|
3/5/2026
|
26.50
|
117
|
38,358
|
75
|
58,809
|
-20,451
|
14,100
|
375,135
|
|
|
3/4/2026
|
26.50
|
184
|
64,450
|
65
|
67,462
|
-3,012
|
34,400
|
912,410
|
|
|
3/3/2026
|
26.80
|
148
|
44,837
|
63
|
57,498
|
-12,661
|
16,700
|
447,795
|
|
|
3/2/2026
|
26.80
|
162
|
55,772
|
81
|
75,503
|
-19,731
|
31,000
|
836,115
|
|
|
2/27/2026
|
27.20
|
92
|
42,450
|
91
|
87,340
|
-44,890
|
15,100
|
411,960
|
|
|
2/26/2026
|
27.40
|
104
|
39,817
|
90
|
77,644
|
-37,827
|
10,900
|
297,945
|
|
|
2/25/2026
|
27.25
|
107
|
68,202
|
93
|
88,582
|
-20,380
|
28,400
|
775,330
|
|
|
2/24/2026
|
27.25
|
120
|
35,414
|
77
|
77,683
|
-42,269
|
17,000
|
463,315
|
|
|
2/23/2026
|
27.35
|
83
|
30,782
|
97
|
120,300
|
-89,518
|
11,500
|
312,235
|
|
|
Page 1 of 1
|
|
|