Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 8:43:49 AM - Markets open
VN-INDEX 1,788.40 +3.91/+0.22%
HNX-INDEX 246.74 -2.03/-0.82%
UPCOM-INDEX 120.61 -0.36/-0.30%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
26.45 +0.10/+0.38%
2:45:45 PM
Closing price on 1/5/2026
26.45 +0.10/+0.38%
Open 26.35
High 26.50
Low 26.05
Volume 29,600
Split-adjusted Price 26.45
There is no data on 1/6/2026. Display data on 1/5/2026 instead.

Create Alert at: 25 27 28 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 +0.10 / +0.38% 26.35 26.50 26.05 26.45 26.32 26.45 29,600
12/31/2025 +0.10 / +0.38% 26.20 26.45 26.20 26.35 26.24 26.35 7,800
12/30/2025 +0.05 / +0.19% 26.30 26.50 26.20 26.25 26.32 26.25 18,000
12/29/2025 -0.25 / -0.95% 26.45 26.45 26.20 26.20 26.40 26.20 10,800
12/26/2025 0.00 / 0.00% 26.45 26.45 26.00 26.45 26.32 26.45 20,800
12/25/2025 -0.05 / -0.19% 26.50 26.50 26.40 26.45 26.48 26.45 15,400
12/24/2025 0.00 / 0.00% 26.50 26.60 26.50 26.50 26.51 26.50 8,000
12/23/2025 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.55 26.50 8,700
12/22/2025 +0.10 / +0.38% 26.40 26.70 26.40 26.50 26.58 26.50 17,700
12/19/2025 +0.20 / +0.76% 26.45 26.45 26.05 26.40 26.12 26.40 10,000
12/18/2025 -0.10 / -0.38% 26.30 26.30 26.20 26.20 26.28 26.20 12,100
12/17/2025 -0.20 / -0.75% 26.50 26.50 26.10 26.30 26.18 26.30 4,600
12/16/2025 +0.55 / +2.12% 25.95 26.50 25.95 26.50 26.23 26.50 14,100
12/15/2025 -0.35 / -1.33% 26.30 26.30 25.90 25.95 26.03 25.95 34,100
12/12/2025 -0.20 / -0.75% 26.50 26.50 26.30 26.30 26.38 26.30 19,000
12/11/2025 -0.30 / -1.12% 26.60 26.75 26.50 26.50 26.60 26.50 10,600
12/10/2025 +0.30 / +1.13% 26.60 26.80 26.55 26.80 26.59 26.80 5,100
12/9/2025 -0.20 / -0.75% 26.80 26.90 26.50 26.50 26.66 26.50 16,700
12/8/2025 -0.05 / -0.19% 26.80 26.90 26.70 26.70 26.74 26.70 7,700
12/5/2025 +0.10 / +0.38% 26.70 26.75 26.60 26.75 26.68 26.75 25,100
12/4/2025 0.00 / 0.00% 26.70 26.80 26.65 26.65 26.70 26.65 5,100
12/3/2025 0.00 / 0.00% 26.80 26.80 26.50 26.65 26.67 26.65 12,600
12/2/2025 -0.15 / -0.56% 26.75 26.80 26.60 26.65 26.69 26.65 22,600
12/1/2025 +0.25 / +0.94% 26.70 26.90 26.60 26.80 26.72 26.80 22,600
11/28/2025 +0.25 / +0.95% 26.30 26.70 26.30 26.55 26.53 26.55 59,000
11/27/2025 0.00 / 0.00% 26.30 26.40 26.30 26.30 26.35 26.30 4,500
11/26/2025 -0.05 / -0.19% 26.35 26.45 26.20 26.30 26.35 26.30 21,100
11/25/2025 -0.05 / -0.19% 26.70 26.70 26.30 26.35 26.41 26.35 10,000
11/24/2025 +0.05 / +0.19% 26.10 26.45 26.10 26.40 26.31 26.40 13,400
11/21/2025 -0.10 / -0.38% 26.20 26.35 26.10 26.35 26.16 26.35 20,500
MCM News
25/04 MCM: Update charter
25/04 MCM: MInutes & Resolution of the 2025 AGM
25/04 MCM: Change in personnel
14/04 MCM: Annual Report 2024
14/04 MCM: BOD resolution dated April 11, 2025
Related Companies
Volume Price Change
AFX  165,400 11.95 1.27%
AGM  0 2.50 0.00%
AGX  100 167.00 6.17%
AIG  43,200 49.40 -0.40%
ANT  184,100 43.10 3.61%
APF  5,000 40.20 -0.25%
ATA  0 0.50 0.00%
ATS  0 26.80 0.00%
BBC  1,000 69.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,788.40 +3.91/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.