Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.50 / -1.38%	36.30	36.40	35.80	35.80	35.99	35.80	21,000
11/12/2024	0.00 / 0.00%	36.45	36.55	36.30	36.30	36.44	36.30	23,600
11/11/2024	+0.15 / +0.41%	36.20	36.80	36.20	36.30	36.37	36.30	33,300
11/8/2024	+0.15 / +0.42%	36.10	36.30	36.05	36.15	36.16	36.15	86,400
11/7/2024	-0.10 / -0.28%	36.10	36.30	35.80	36.00	35.97	36.00	31,300
11/6/2024	+0.10 / +0.28%	36.10	36.25	36.00	36.10	36.06	36.10	29,200
11/5/2024	0.00 / 0.00%	35.75	36.10	35.65	36.00	35.91	36.00	8,800
11/4/2024	0.00 / 0.00%	36.00	36.15	35.90	36.00	35.96	36.00	16,200
11/1/2024	-0.20 / -0.55%	36.30	36.30	35.90	36.00	36.03	36.00	20,300
10/31/2024	0.00 / 0.00%	36.10	36.40	36.00	36.20	36.05	36.20	25,300
10/30/2024	+0.10 / +0.28%	36.20	36.40	36.10	36.20	36.23	36.20	25,900
10/29/2024	-0.10 / -0.28%	36.20	36.20	36.00	36.10	36.08	36.10	27,700
10/28/2024	0.00 / 0.00%	36.25	36.25	36.15	36.20	36.17	36.20	16,600
10/25/2024	+0.05 / +0.14%	36.10	36.45	36.05	36.20	36.23	36.20	32,500
10/24/2024	-0.30 / -0.82%	36.40	36.50	36.00	36.15	36.17	36.15	53,500
10/23/2024	0.00 / 0.00%	36.45	36.45	36.20	36.45	36.29	36.45	15,500
10/22/2024	-0.15 / -0.41%	36.60	36.60	36.30	36.45	36.37	36.45	42,600
10/21/2024	0.00 / 0.00%	36.35	36.60	36.35	36.60	36.48	36.60	24,100
10/18/2024	-0.30 / -0.81%	36.70	36.70	36.50	36.60	36.65	36.60	24,900
10/17/2024	+0.15 / +0.41%	36.55	36.90	36.55	36.90	36.61	36.90	5,000
10/16/2024	+0.20 / +0.55%	36.50	36.80	36.35	36.75	36.44	36.75	39,200
10/15/2024	-0.25 / -0.68%	36.95	36.95	36.50	36.55	36.55	36.55	40,300
10/14/2024	+0.15 / +0.41%	36.65	36.80	36.60	36.80	36.63	36.80	23,200
10/11/2024	-0.05 / -0.14%	36.75	36.85	36.30	36.65	36.44	36.65	45,200
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	36.70	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	36.80	27,100
10/8/2024	-0.05 / -0.14%	36.80	36.80	36.70	36.75	36.78	36.75	10,900
10/7/2024	+0.10 / +0.27%	36.85	37.00	36.75	36.80	36.93	36.80	23,300
10/4/2024	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.77	36.70	18,200
10/3/2024	-0.10 / -0.27%	36.90	37.10	36.80	37.10	36.90	37.10	16,000

<<Previous 30 days

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.40	0.00%
AGM	56,400	3.40	-0.58%
AGX	2,000	74.00	0.54%
AIG	4,200	53.00	-3.11%
ANT	8,600	23.40	0.00%
APF	3,100	51.90	-0.57%
ATA	0	0.50	0.00%
ATS	100	13.20	10.00%
BBC	0	50.00	0.00%