Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.05 / +0.17%	28.75	28.75	28.60	28.70	28.65	28.70	28,000
7/17/2025	+0.15 / +0.53%	28.55	28.80	28.45	28.65	28.56	28.65	72,100
7/16/2025	+0.05 / +0.18%	28.45	28.50	28.35	28.50	28.44	28.50	13,600
7/15/2025	0.00 / 0.00%	28.45	28.80	28.30	28.45	28.56	28.45	48,300
7/14/2025	+0.05 / +0.18%	28.40	28.45	28.25	28.45	28.38	28.45	25,300
7/11/2025	0.00 / 0.00%	28.40	28.45	28.35	28.40	28.38	28.40	33,100
7/10/2025	+0.05 / +0.18%	28.35	28.45	28.30	28.40	28.36	28.40	36,200
7/9/2025	+0.10 / +0.35%	28.25	28.35	28.20	28.35	28.27	28.35	50,200
7/8/2025	+0.10 / +0.36%	28.15	28.30	28.05	28.25	28.20	28.25	40,100
7/7/2025	0.00 / 0.00%	28.15	28.35	28.10	28.15	28.14	28.15	17,700
7/4/2025	-0.10 / -0.35%	28.25	28.30	28.15	28.15	28.20	28.15	14,000
7/3/2025	0.00 / 0.00%	28.30	28.30	28.15	28.25	28.23	28.25	15,500
7/2/2025	+0.05 / +0.18%	28.20	28.30	28.20	28.25	28.22	28.25	21,100
7/1/2025	-0.10 / -0.35%	28.90	28.90	28.10	28.20	28.34	28.20	15,700
6/30/2025	+0.15 / +0.53%	28.15	28.30	28.10	28.30	28.21	28.30	32,200
6/27/2025	+0.25 / +0.90%	27.90	28.25	27.80	28.15	28.04	28.15	20,600
6/26/2025	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.94	27.90	14,000
6/25/2025	0.00 / 0.00%	28.20	28.30	28.00	28.00	28.08	28.00	25,300
6/24/2025	+0.10 / +0.36%	28.00	28.20	27.95	28.00	28.01	28.00	18,200
6/23/2025	-0.05 / -0.18%	27.95	27.95	27.55	27.90	27.82	27.90	58,200
6/20/2025	+0.15 / +0.54%	27.80	28.30	27.80	27.95	27.99	27.95	17,100
6/19/2025	0.00 / 0.00%	27.80	28.00	27.40	27.80	27.80	27.80	6,300
6/18/2025	0.00 / 0.00%	27.80	27.80	27.60	27.80	27.78	27.80	13,500
6/17/2025	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.89	27.80	19,900
6/16/2025	0.00 / 0.00%	27.50	27.90	25.90	27.80	27.34	27.80	34,100
6/13/2025	0.00 / 0.00%	27.75	27.90	27.55	27.80	27.62	27.80	3,000
6/12/2025	+0.05 / +0.18%	27.75	28.15	27.70	27.80	27.76	27.80	11,600
6/11/2025	+0.05 / +0.18%	27.75	28.10	27.70	27.75	27.77	27.75	4,400
6/10/2025	-0.30 / -1.07%	28.00	28.05	27.60	27.70	27.92	27.70	11,800
6/9/2025	+0.10 / +0.36%	27.80	28.00	27.50	28.00	27.65	28.00	10,200

<<Previous 30 days

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%