Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	0.00 / 0.00%	27.75	27.90	27.55	27.80	27.62	27.80	3,000
6/12/2025	+0.05 / +0.18%	27.75	28.15	27.70	27.80	27.76	27.80	11,600
6/11/2025	+0.05 / +0.18%	27.75	28.10	27.70	27.75	27.77	27.75	4,400
6/10/2025	-0.30 / -1.07%	28.00	28.05	27.60	27.70	27.92	27.70	11,800
6/9/2025	+0.10 / +0.36%	27.80	28.00	27.50	28.00	27.65	28.00	10,200
6/6/2025	-0.25 / -0.89%	28.00	28.00	27.70	27.90	27.77	27.90	15,800
6/5/2025	-0.10 / -0.35%	28.25	28.25	27.95	28.15	28.16	28.15	1,800
6/4/2025	+0.45 / +1.62%	28.05	28.45	27.95	28.25	28.12	28.25	31,700
6/3/2025	+0.35 / +1.28%	28.00	28.00	27.70	27.80	27.80	27.80	6,600
6/2/2025	-0.55 / -1.96%	28.00	28.00	27.40	27.45	27.56	27.45	74,900
5/30/2025	-0.30 / -1.06%	28.35	28.35	27.95	28.00	28.10	28.00	117,500
5/29/2025	-0.25 / -0.88%	29.10	29.10	28.20	28.30	28.49	28.30	18,800
5/28/2025	+0.10 / +0.34%	29.40	29.60	29.40	29.55	29.48	28.55	101,900
5/27/2025	0.00 / 0.00%	29.60	29.75	29.10	29.45	29.46	28.45	90,100
5/26/2025	0.00 / 0.00%	29.50	29.70	29.25	29.45	29.44	28.45	16,900
5/23/2025	+0.05 / +0.17%	29.10	29.50	29.10	29.45	29.42	28.45	10,900
5/22/2025	0.00 / 0.00%	29.40	29.50	29.35	29.40	29.45	28.41	9,600
5/21/2025	-0.20 / -0.68%	29.50	29.60	29.35	29.40	29.45	28.41	42,700
5/20/2025	-0.10 / -0.34%	29.65	29.70	29.30	29.60	29.40	28.60	29,000
5/19/2025	+0.60 / +2.06%	28.95	29.70	28.95	29.70	29.27	28.69	79,200
5/16/2025	+0.10 / +0.34%	29.15	29.15	28.95	29.10	29.02	28.12	18,700
5/15/2025	+0.10 / +0.35%	29.00	29.50	29.00	29.00	29.09	28.02	20,600
5/14/2025	-0.40 / -1.37%	29.30	29.30	28.65	28.90	29.09	27.92	31,500
5/13/2025	+0.30 / +1.03%	29.60	29.60	28.80	29.30	29.10	28.31	14,400
5/12/2025	+0.35 / +1.22%	28.70	29.50	28.70	29.00	29.10	28.02	31,600
5/9/2025	+0.95 / +3.43%	27.75	28.65	27.70	28.65	28.19	27.68	40,800
5/8/2025	-0.15 / -0.54%	27.85	27.90	27.65	27.70	27.74	26.76	24,800
5/7/2025	0.00 / 0.00%	27.85	27.95	27.50	27.85	27.80	26.91	14,900
5/6/2025	+0.15 / +0.54%	27.70	28.05	27.70	27.85	27.95	26.91	24,500
5/5/2025	-0.15 / -0.54%	27.50	27.90	27.50	27.70	27.70	26.76	8,500

<<Previous 30 days

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%