Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
+0.10/+0.31%
|
31.85
|
32.30
|
31.85
|
31.95
|
31.99
|
31.95
|
32,000
|
|
4/1/2025
|
+0.20/+0.63%
|
31.65
|
32.30
|
31.60
|
31.85
|
32.05
|
31.85
|
22,600
|
|
3/31/2025
|
+0.15/+0.48%
|
31.65
|
31.75
|
31.50
|
31.65
|
31.61
|
31.65
|
7,400
|
|
3/28/2025
|
0.00 / 0.00%
|
31.75
|
31.75
|
31.35
|
31.50
|
31.46
|
31.50
|
16,700
|
|
3/27/2025
|
-0.15/-0.47%
|
31.65
|
31.70
|
31.45
|
31.50
|
31.53
|
31.50
|
35,800
|
|
3/26/2025
|
-0.15/-0.47%
|
31.80
|
31.80
|
31.65
|
31.65
|
31.71
|
31.65
|
14,400
|
|
3/25/2025
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.60
|
31.80
|
31.74
|
31.80
|
19,300
|
|
3/24/2025
|
-0.05/-0.16%
|
31.85
|
31.90
|
31.80
|
31.80
|
31.88
|
31.80
|
10,300
|
|
3/21/2025
|
+0.05/+0.16%
|
31.80
|
31.95
|
31.60
|
31.85
|
31.82
|
31.85
|
14,800
|
|
3/20/2025
|
-0.10/-0.31%
|
32.00
|
32.00
|
31.70
|
31.80
|
31.81
|
31.80
|
12,400
|
|
3/19/2025
|
-0.10/-0.31%
|
32.00
|
32.10
|
31.90
|
31.90
|
32.02
|
31.90
|
7,700
|
|
3/18/2025
|
+0.10/+0.31%
|
31.90
|
32.20
|
31.90
|
32.00
|
32.00
|
32.00
|
9,400
|
|
3/17/2025
|
-0.10/-0.31%
|
32.00
|
32.00
|
31.65
|
31.90
|
31.85
|
31.90
|
23,800
|
|
3/14/2025
|
+0.20/+0.63%
|
31.85
|
32.20
|
31.75
|
32.00
|
32.04
|
32.00
|
30,300
|
|
3/13/2025
|
-0.10/-0.31%
|
32.00
|
32.00
|
31.75
|
31.80
|
31.85
|
31.80
|
39,400
|
|
3/12/2025
|
-0.25/-0.78%
|
32.05
|
32.10
|
31.90
|
31.90
|
31.98
|
31.90
|
57,500
|
|
3/11/2025
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.00
|
32.15
|
32.08
|
32.15
|
29,200
|
|
3/10/2025
|
+0.05/+0.16%
|
32.10
|
32.25
|
32.00
|
32.15
|
32.10
|
32.15
|
77,300
|
|
3/7/2025
|
0.00 / 0.00%
|
32.10
|
32.25
|
32.10
|
32.10
|
32.14
|
32.10
|
45,500
|
|
3/6/2025
|
-0.10/-0.31%
|
32.15
|
32.30
|
32.05
|
32.10
|
32.16
|
32.10
|
22,900
|
|
|