Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.45/-1.55%
|
29.45
|
29.45
|
28.50
|
28.50
|
28.68
|
28.50
|
55,600
|
|
8/28/2025
|
+0.05/+0.17%
|
28.90
|
29.00
|
28.80
|
28.95
|
28.88
|
28.95
|
14,100
|
|
8/27/2025
|
+0.10/+0.35%
|
29.00
|
29.00
|
28.75
|
28.90
|
28.84
|
28.90
|
8,700
|
|
8/26/2025
|
+0.05/+0.17%
|
28.55
|
28.80
|
28.50
|
28.80
|
28.60
|
28.80
|
22,200
|
|
8/25/2025
|
-0.15/-0.52%
|
28.60
|
29.00
|
28.55
|
28.75
|
28.66
|
28.75
|
20,900
|
|
8/22/2025
|
-0.30/-1.03%
|
29.20
|
29.20
|
28.70
|
28.90
|
28.90
|
28.90
|
108,800
|
|
8/21/2025
|
-0.20/-0.68%
|
29.40
|
29.45
|
29.00
|
29.20
|
29.13
|
29.20
|
59,400
|
|
8/20/2025
|
0.00 / 0.00%
|
29.75
|
29.75
|
29.10
|
29.40
|
29.24
|
29.40
|
35,600
|
|
8/19/2025
|
+0.15/+0.51%
|
29.30
|
29.40
|
29.20
|
29.40
|
29.30
|
29.40
|
51,900
|
|
8/18/2025
|
-0.15/-0.51%
|
29.15
|
29.40
|
29.15
|
29.25
|
29.29
|
29.25
|
30,600
|
|
8/15/2025
|
-0.20/-0.68%
|
29.90
|
29.90
|
29.25
|
29.40
|
29.53
|
29.40
|
48,900
|
|
8/14/2025
|
-0.35/-1.17%
|
29.95
|
29.95
|
29.60
|
29.60
|
29.67
|
29.60
|
30,200
|
|
8/13/2025
|
-0.25/-0.83%
|
30.30
|
30.35
|
29.60
|
29.95
|
29.75
|
29.95
|
41,600
|
|
8/12/2025
|
+0.20/+0.67%
|
30.00
|
30.45
|
29.90
|
30.20
|
30.12
|
30.20
|
29,100
|
|
8/11/2025
|
-0.15/-0.50%
|
30.10
|
30.30
|
29.90
|
30.00
|
30.06
|
30.00
|
37,100
|
|
8/8/2025
|
+0.85/+2.90%
|
29.60
|
30.45
|
29.50
|
30.15
|
30.03
|
30.15
|
198,800
|
|
8/7/2025
|
-0.20/-0.68%
|
29.50
|
29.50
|
28.95
|
29.30
|
29.29
|
29.30
|
65,600
|
|
8/6/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.20
|
29.50
|
29.41
|
29.50
|
53,700
|
|
8/5/2025
|
+0.30/+1.03%
|
29.20
|
29.50
|
29.20
|
29.50
|
29.30
|
29.50
|
50,600
|
|
8/4/2025
|
0.00 / 0.00%
|
29.20
|
29.55
|
29.05
|
29.20
|
29.18
|
29.20
|
65,400
|
|
|