Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.90 / -2.20%	40.50	40.60	40.00	40.10	40.30	33.93	28,200
9/27/2022	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	35.12	23,600
9/26/2022	-1.20 / -2.82%	42.00	42.00	40.70	41.40	41.10	35.03	35,000
9/23/2022	-0.20 / -0.47%	42.60	42.60	42.30	42.30	42.60	35.79	8,200
9/22/2022	+0.20 / +0.47%	42.30	42.50	42.10	42.50	42.50	35.96	29,700
9/21/2022	-0.10 / -0.24%	42.50	42.50	42.00	42.10	42.30	35.62	19,000
9/20/2022	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.20	35.96	16,000
9/19/2022	-1.20 / -2.79%	43.00	43.00	41.10	41.80	42.20	35.37	78,400
9/16/2022	-0.10 / -0.23%	43.00	43.50	42.80	43.00	43.00	36.39	34,500
9/15/2022	0.00 / 0.00%	43.10	43.90	43.00	43.10	43.10	36.47	30,200
9/14/2022	-0.10 / -0.23%	43.00	43.40	43.00	43.30	43.10	36.64	27,000
9/13/2022	0.00 / 0.00%	43.30	43.50	43.30	43.40	43.40	36.73	15,400
9/12/2022	-0.20 / -0.46%	43.70	44.00	43.20	43.30	43.40	36.64	25,500
9/9/2022	-0.20 / -0.46%	43.80	44.20	43.10	43.70	43.50	36.98	46,600
9/8/2022	+0.10 / +0.23%	44.20	44.20	43.70	44.00	43.90	37.23	14,400
9/7/2022	-0.70 / -1.58%	44.60	44.60	43.60	43.60	43.90	36.89	40,100
9/6/2022	+0.30 / +0.68%	44.50	44.70	44.00	44.40	44.30	37.57	16,200
9/5/2022	+0.40 / +0.91%	44.50	44.90	43.70	44.50	44.10	37.66	44,700
8/31/2022	-0.10 / -0.22%	44.10	44.70	43.90	44.50	44.10	37.66	52,500
8/30/2022	0.00 / 0.00%	44.60	45.10	44.20	44.30	44.60	37.49	45,700
8/29/2022	-1.60 / -3.49%	44.80	44.80	44.00	44.30	44.30	37.49	112,300
8/26/2022	-1.20 / -2.57%	46.50	46.70	45.50	45.50	45.90	38.50	67,700
8/25/2022	+0.60 / +1.32%	46.40	47.40	46.10	46.20	46.70	39.09	66,200
8/24/2022	+1.50 / +3.39%	44.70	46.20	44.60	45.70	45.60	38.67	133,000
8/23/2022	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.20	38.08	58,600
8/22/2022	-1.10 / -2.42%	45.40	45.40	44.10	44.30	44.50	37.49	75,800
8/19/2022	-0.10 / -0.22%	45.50	45.70	45.30	45.40	45.40	38.42	23,300
8/18/2022	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.50	38.50	13,400
8/17/2022	+0.30 / +0.66%	46.20	46.20	45.30	45.50	45.50	38.50	24,400
8/16/2022	+0.90 / +2.03%	44.50	46.10	44.50	45.20	45.20	38.25	69,500

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%