Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.10 / -0.23%	43.00	43.50	42.80	43.00	43.00	35.08	34,500
9/15/2022	0.00 / 0.00%	43.10	43.90	43.00	43.10	43.10	35.16	30,200
9/14/2022	-0.10 / -0.23%	43.00	43.40	43.00	43.30	43.10	35.32	27,000
9/13/2022	0.00 / 0.00%	43.30	43.50	43.30	43.40	43.40	35.41	15,400
9/12/2022	-0.20 / -0.46%	43.70	44.00	43.20	43.30	43.40	35.32	25,500
9/9/2022	-0.20 / -0.46%	43.80	44.20	43.10	43.70	43.50	35.65	46,600
9/8/2022	+0.10 / +0.23%	44.20	44.20	43.70	44.00	43.90	35.90	14,400
9/7/2022	-0.70 / -1.58%	44.60	44.60	43.60	43.60	43.90	35.57	40,100
9/6/2022	+0.30 / +0.68%	44.50	44.70	44.00	44.40	44.30	36.22	16,200
9/5/2022	+0.40 / +0.91%	44.50	44.90	43.70	44.50	44.10	36.30	44,700
8/31/2022	-0.10 / -0.22%	44.10	44.70	43.90	44.50	44.10	36.30	52,500
8/30/2022	0.00 / 0.00%	44.60	45.10	44.20	44.30	44.60	36.14	45,700
8/29/2022	-1.60 / -3.49%	44.80	44.80	44.00	44.30	44.30	36.14	112,300
8/26/2022	-1.20 / -2.57%	46.50	46.70	45.50	45.50	45.90	37.12	67,700
8/25/2022	+0.60 / +1.32%	46.40	47.40	46.10	46.20	46.70	37.69	66,200
8/24/2022	+1.50 / +3.39%	44.70	46.20	44.60	45.70	45.60	37.28	133,000
8/23/2022	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.20	36.71	58,600
8/22/2022	-1.10 / -2.42%	45.40	45.40	44.10	44.30	44.50	36.14	75,800
8/19/2022	-0.10 / -0.22%	45.50	45.70	45.30	45.40	45.40	37.04	23,300
8/18/2022	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.50	37.12	13,400
8/17/2022	+0.30 / +0.66%	46.20	46.20	45.30	45.50	45.50	37.12	24,400
8/16/2022	+0.90 / +2.03%	44.50	46.10	44.50	45.20	45.20	36.87	69,500
8/15/2022	+0.10 / +0.23%	44.40	44.50	44.00	44.50	44.30	36.30	35,700
8/12/2022	0.00 / 0.00%	44.30	44.50	44.30	44.30	44.40	36.14	26,100
8/11/2022	-0.20 / -0.45%	44.50	44.80	44.00	44.30	44.30	36.14	24,400
8/10/2022	0.00 / 0.00%	44.50	45.00	44.30	44.40	44.50	36.22	23,500
8/9/2022	+0.80 / +1.82%	44.00	44.70	44.00	44.70	44.40	36.47	25,000
8/8/2022	+0.40 / +0.91%	43.90	44.20	43.80	44.20	43.90	36.06	37,700
8/5/2022	+0.10 / +0.23%	43.90	44.10	43.60	43.90	43.80	35.81	28,100
8/4/2022	0.00 / 0.00%	43.70	44.10	43.60	43.70	43.80	35.65	54,300

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	132,200	11.95	-1.65%
AGM	57,800	2.50	-10.71%
AGX	0	156.00	0.00%
AIG	8,400	44.00	-0.90%
ANT	29,900	38.70	-2.52%
APF	9,400	40.00	-1.96%
ATA	800	0.60	20.00%
ATS	0	29.70	0.00%
BBC	400	72.90	-6.90%