Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-1.25 / -3.32%	37.55	37.70	36.35	36.35	36.85	35.34	179,400
7/22/2024	-0.90 / -2.34%	38.50	38.50	37.50	37.60	37.83	36.56	114,900
7/19/2024	-0.35 / -0.90%	38.80	38.85	38.35	38.50	38.55	37.43	41,000
7/18/2024	-0.15 / -0.38%	39.00	39.20	38.50	38.85	38.70	37.77	92,500
7/17/2024	-0.85 / -2.13%	40.00	40.10	38.85	39.00	39.51	37.92	121,400
7/16/2024	-0.80 / -1.97%	40.65	40.65	39.85	39.85	40.22	38.75	61,600
7/15/2024	+0.80 / +2.01%	39.85	42.50	39.85	40.65	42.00	39.52	188,200
7/12/2024	-0.35 / -0.87%	40.20	40.20	39.55	39.85	39.83	38.75	117,400
7/11/2024	-0.60 / -1.47%	40.65	40.75	40.15	40.20	40.36	39.09	110,300
7/10/2024	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.62	39.67	184,300
7/9/2024	+0.30 / +0.74%	41.20	41.20	40.65	41.00	40.79	39.86	139,700
7/8/2024	-0.80 / -1.93%	41.50	41.60	40.60	40.70	41.09	39.57	121,500
7/5/2024	+0.10 / +0.24%	41.50	42.50	41.00	41.50	41.67	40.35	103,900
7/4/2024	-0.10 / -0.24%	41.70	41.85	41.00	41.40	41.24	40.25	82,300
7/3/2024	+0.05 / +0.12%	41.50	41.95	41.00	41.50	41.19	40.35	61,700
7/2/2024	+0.85 / +2.09%	41.40	41.50	40.60	41.45	40.99	40.30	94,800
7/1/2024	-0.25 / -0.61%	40.60	40.85	40.15	40.60	40.49	39.48	97,800
6/28/2024	0.00 / 0.00%	41.15	42.40	40.80	40.85	41.35	39.72	136,200
6/27/2024	-1.25 / -2.97%	42.00	42.00	40.50	40.85	41.11	39.72	189,700
6/26/2024	-1.90 / -4.32%	44.80	44.80	41.60	42.10	42.39	40.93	218,400
6/25/2024	+1.23 / +2.86%	48.50	48.50	44.00	44.00	45.75	42.78	386,100
6/13/2024	+0.50 / +1.05%	47.60	48.60	47.10	48.00	47.70	46.67	250,100
6/12/2024	-1.00 / -2.07%	48.50	49.30	47.00	47.30	47.50	45.99	221,200
6/11/2024	-2.20 / -4.34%	50.10	50.10	47.30	48.50	48.30	47.16	374,100
6/10/2024	-0.10 / -0.20%	50.50	52.40	49.70	49.70	50.70	48.32	432,200
6/7/2024	+2.00 / +4.15%	47.20	51.50	47.20	50.20	49.80	48.81	634,300
6/6/2024	+0.80 / +1.69%	47.40	48.90	47.40	48.00	48.20	46.67	262,400
6/5/2024	+1.60 / +3.46%	45.50	48.50	45.50	47.80	47.20	46.48	452,600
6/4/2024	-0.40 / -0.86%	46.50	46.90	45.50	46.10	46.20	44.82	190,200
6/3/2024	0.00 / 0.00%	46.40	46.80	46.20	46.40	46.50	45.11	178,700

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%