Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.10 / -0.23%	44.70	44.90	44.10	44.20	44.30	36.06	5,700
7/15/2022	+0.10 / +0.22%	44.50	44.80	44.10	44.70	44.30	36.47	7,700
7/14/2022	-0.20 / -0.45%	44.60	45.00	44.50	44.50	44.60	36.30	7,000
7/13/2022	+0.10 / +0.22%	44.80	45.00	44.50	44.80	44.70	36.55	5,400
7/12/2022	+0.40 / +0.90%	44.40	45.00	44.40	44.80	44.70	36.55	17,400
7/11/2022	-0.20 / -0.45%	44.50	44.70	44.00	44.00	44.40	35.90	30,800
7/8/2022	+0.80 / +1.83%	43.70	44.50	43.60	44.50	44.20	36.30	33,900
7/7/2022	+0.70 / +1.61%	43.60	44.60	43.50	44.30	43.70	36.14	20,100
7/6/2022	+0.10 / +0.22%	43.60	44.70	43.50	44.60	43.60	36.39	12,100
7/5/2022	+0.40 / +0.90%	44.60	44.80	44.00	44.80	44.50	36.55	34,100
7/4/2022	+0.50 / +1.14%	44.90	44.90	43.80	44.30	44.40	36.14	24,700
7/1/2022	+0.10 / +0.23%	44.00	44.00	43.50	43.90	43.80	35.81	39,500
6/30/2022	+2.90 / +6.67%	43.90	46.40	43.50	46.40	43.80	37.85	21,200
6/29/2022	-0.30 / -0.68%	43.50	43.80	43.40	43.50	43.50	35.49	8,200
6/28/2022	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.80	35.81	14,200
6/27/2022	0.00 / 0.00%	43.80	43.80	43.60	43.70	43.70	35.65	34,200
6/24/2022	0.00 / 0.00%	43.80	44.20	43.00	43.80	43.70	35.73	44,300
6/23/2022	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.80	35.90	16,400
6/22/2022	-0.30 / -0.68%	44.30	45.00	43.10	44.00	44.00	35.90	17,300
6/21/2022	+0.60 / +1.35%	43.10	45.30	43.00	44.90	44.30	36.63	7,500
6/20/2022	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.30	35.90	4,300
6/17/2022	0.00 / 0.00%	44.00	46.20	44.00	46.20	45.90	37.69	14,800
6/16/2022	+2.40 / +5.39%	44.00	46.90	44.00	46.90	46.20	38.26	26,500
6/15/2022	-0.10 / -0.22%	45.00	45.20	44.00	45.00	44.50	36.71	17,700
6/14/2022	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.10	37.20	10,800
6/13/2022	-1.20 / -2.57%	46.00	46.70	45.00	45.50	45.90	37.12	21,000
6/10/2022	-0.20 / -0.43%	46.10	46.70	46.10	46.50	46.70	37.94	26,200
6/9/2022	-0.40 / -0.85%	47.00	47.00	46.60	46.70	46.70	38.10	42,800
6/8/2022	0.00 / 0.00%	47.00	49.00	46.80	47.00	47.10	38.34	20,900
6/7/2022	-0.40 / -0.84%	47.60	47.60	46.80	47.00	47.00	38.34	6,800

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	132,200	11.95	-1.65%
AGM	57,800	2.50	-10.71%
AGX	0	156.00	0.00%
AIG	8,400	44.00	-0.90%
ANT	29,900	38.70	-2.52%
APF	9,400	40.00	-1.96%
ATA	800	0.60	20.00%
ATS	0	29.70	0.00%
BBC	400	72.90	-6.90%