Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.50 / -1.27%	39.60	39.70	38.80	38.80	39.30	34.60	51,000
7/10/2023	+0.80 / +2.06%	38.80	39.60	38.80	39.60	39.30	35.31	181,400
7/7/2023	+0.20 / +0.52%	38.50	39.10	38.50	38.70	38.80	34.51	81,800
7/6/2023	+0.10 / +0.26%	38.40	38.70	38.40	38.70	38.50	34.51	21,400
7/5/2023	-0.10 / -0.26%	38.50	38.90	38.40	38.40	38.60	34.24	23,900
7/4/2023	0.00 / 0.00%	38.60	38.80	38.30	38.50	38.50	34.33	43,000
7/3/2023	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.50	34.51	22,200
6/30/2023	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	34.33	24,900
6/29/2023	-0.60 / -1.52%	39.70	39.70	38.80	38.80	39.00	34.60	27,500
6/28/2023	+0.80 / +2.06%	39.20	39.80	39.20	39.70	39.40	35.40	85,200
6/27/2023	+0.80 / +2.08%	39.00	39.60	38.70	39.30	38.90	35.05	25,500
6/26/2023	+0.20 / +0.52%	38.30	39.00	38.30	38.70	38.50	34.51	32,400
6/23/2023	+0.60 / +1.56%	38.30	39.00	38.30	39.00	38.50	34.78	30,100
6/22/2023	0.00 / 0.00%	38.30	38.50	38.30	38.30	38.40	34.15	29,400
6/21/2023	0.00 / 0.00%	38.70	38.70	38.20	38.30	38.30	34.15	31,700
6/20/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.30	34.15	27,100
6/19/2023	-0.10 / -0.26%	38.30	38.40	38.20	38.40	38.30	34.24	19,400
6/16/2023	0.00 / 0.00%	38.40	38.60	38.40	38.40	38.50	34.24	28,000
6/15/2023	+0.10 / +0.26%	38.50	38.80	38.30	38.80	38.40	34.60	17,900
6/14/2023	-0.80 / -2.05%	39.10	39.20	38.30	38.30	38.70	34.15	33,800
6/13/2023	0.00 / 0.00%	39.20	39.40	38.90	39.10	39.10	34.87	23,300
6/12/2023	+0.90 / +2.36%	38.50	39.80	38.50	39.10	39.10	34.87	83,800
6/9/2023	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.20	34.33	106,800
6/8/2023	+0.30 / +0.80%	37.90	38.00	37.60	37.90	37.90	33.80	49,700
6/7/2023	-0.10 / -0.26%	37.80	37.90	37.50	37.70	37.60	33.62	13,800
6/6/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.80	33.80	9,300
6/5/2023	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.80	33.71	12,400
6/2/2023	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.80	33.89	17,500
6/1/2023	-0.20 / -0.53%	37.90	38.00	37.70	37.80	37.80	33.71	20,200
5/31/2023	-0.20 / -0.52%	38.00	38.30	37.90	37.90	38.00	33.80	9,500

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%