Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.20 / -0.50%	39.50	39.90	39.00	39.80	39.60	36.45	11,100
5/20/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	40.00	36.63	26,100
5/17/2024	+0.20 / +0.50%	41.20	41.20	40.00	40.10	40.10	36.73	19,600
5/16/2024	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.90	36.63	29,600
5/15/2024	+0.40 / +1.01%	39.50	40.00	39.50	39.90	39.80	36.54	46,100
5/14/2024	-0.10 / -0.25%	39.60	39.60	39.30	39.50	39.50	36.18	7,300
5/13/2024	+0.30 / +0.76%	39.50	39.80	39.50	39.60	39.60	36.27	16,700
5/10/2024	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.30	36.18	38,100
5/9/2024	-0.20 / -0.51%	39.30	39.30	38.70	39.00	39.00	35.72	30,300
5/8/2024	-0.20 / -0.51%	39.40	39.40	39.00	39.10	39.20	35.81	13,000
5/7/2024	+1.30 / +3.41%	38.40	39.90	38.40	39.40	39.30	36.08	75,500
5/6/2024	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	34.99	48,200
5/3/2024	0.00 / 0.00%	38.30	38.40	38.00	38.00	38.10	34.80	9,500
5/2/2024	+0.30 / +0.79%	38.00	38.50	38.00	38.30	38.00	35.08	17,500
4/26/2024	+0.20 / +0.53%	38.50	38.50	37.90	38.00	38.00	34.80	14,000
4/25/2024	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.80	34.62	10,900
4/24/2024	-0.40 / -1.04%	38.60	38.60	37.70	37.90	37.80	34.71	38,800
4/23/2024	-0.30 / -0.79%	38.10	38.50	37.80	37.80	38.30	34.62	14,600
4/22/2024	-0.10 / -0.26%	38.30	38.50	37.70	38.40	38.10	35.17	77,300
4/19/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.40	38.50	35.17	34,100
4/17/2024	+0.10 / +0.26%	39.20	39.70	39.00	39.00	39.10	35.72	28,200
4/16/2024	-0.60 / -1.51%	40.00	40.00	38.50	39.20	38.90	35.90	61,500
4/15/2024	-0.60 / -1.50%	39.90	40.00	39.40	39.40	39.80	36.08	23,000
4/12/2024	+0.80 / +2.05%	39.50	40.00	39.50	39.90	40.00	36.54	66,100
4/11/2024	-0.10 / -0.25%	39.00	39.60	39.00	39.50	39.10	36.18	10,000
4/10/2024	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.60	36.08	34,400
4/9/2024	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.70	36.54	88,700
4/8/2024	-0.70 / -1.72%	40.30	40.60	40.00	40.00	40.20	36.63	53,800
4/5/2024	-0.70 / -1.71%	40.60	41.00	40.30	40.30	40.70	36.91	41,600
4/4/2024	-0.90 / -2.15%	41.60	41.80	40.80	40.90	41.00	37.46	139,100

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%