Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	-0.10 / -0.34%	29.65	29.70	29.30	29.60	29.40	29.60	29,000
5/19/2025	+0.60 / +2.06%	28.95	29.70	28.95	29.70	29.27	29.70	79,200
5/16/2025	+0.10 / +0.34%	29.15	29.15	28.95	29.10	29.02	29.10	18,700
5/15/2025	+0.10 / +0.35%	29.00	29.50	29.00	29.00	29.09	29.00	20,600
5/14/2025	-0.40 / -1.37%	29.30	29.30	28.65	28.90	29.09	28.90	31,500
5/13/2025	+0.30 / +1.03%	29.60	29.60	28.80	29.30	29.10	29.30	14,400
5/12/2025	+0.35 / +1.22%	28.70	29.50	28.70	29.00	29.10	29.00	31,600
5/9/2025	+0.95 / +3.43%	27.75	28.65	27.70	28.65	28.19	28.65	40,800
5/8/2025	-0.15 / -0.54%	27.85	27.90	27.65	27.70	27.74	27.70	24,800
5/7/2025	0.00 / 0.00%	27.85	27.95	27.50	27.85	27.80	27.85	14,900
5/6/2025	+0.15 / +0.54%	27.70	28.05	27.70	27.85	27.95	27.85	24,500
5/5/2025	-0.15 / -0.54%	27.50	27.90	27.50	27.70	27.70	27.70	8,500
4/29/2025	+0.05 / +0.18%	28.00	28.00	27.20	27.85	27.76	27.85	3,000
4/28/2025	-0.05 / -0.18%	27.85	27.85	27.65	27.80	27.78	27.80	10,200
4/25/2025	+0.15 / +0.54%	27.70	28.00	27.60	27.85	27.81	27.85	9,300
4/24/2025	-0.05 / -0.18%	27.75	27.90	27.10	27.70	27.44	27.70	25,600
4/23/2025	+0.95 / +3.54%	28.00	28.00	26.95	27.75	27.43	27.75	9,300
4/22/2025	-0.75 / -2.72%	27.60	27.60	26.30	26.80	26.93	26.80	78,500
4/21/2025	-0.35 / -1.25%	27.90	28.00	27.55	27.55	27.79	27.55	17,000
4/18/2025	+0.45 / +1.64%	27.60	28.00	27.60	27.90	27.86	27.90	52,800
4/17/2025	+0.40 / +1.48%	27.15	27.50	27.15	27.45	27.26	27.45	10,700
4/16/2025	-0.40 / -1.46%	27.60	28.50	27.00	27.05	27.42	27.05	112,000
4/15/2025	-0.50 / -1.79%	27.95	28.00	27.25	27.45	27.69	27.45	43,700
4/14/2025	-0.95 / -3.29%	29.35	29.35	27.95	27.95	28.30	27.95	88,700
4/11/2025	+0.90 / +3.21%	28.90	29.20	27.95	28.90	28.57	28.90	217,400
4/10/2025	+1.80 / +6.87%	28.00	28.00	28.00	28.00	28.00	28.00	15,700
4/9/2025	-0.75 / -2.78%	25.20	27.05	25.15	26.20	26.32	26.20	52,100
4/8/2025	-2.00 / -6.91%	28.00	28.00	26.95	26.95	27.10	26.95	99,500
4/4/2025	-0.80 / -2.69%	29.30	29.30	27.90	28.95	28.40	28.95	72,500
4/3/2025	-2.20 / -6.89%	30.05	31.80	29.75	29.75	29.97	29.75	124,700

<<Previous 30 days

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	0	51.80	0.00%