Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	40.00	39.00	26,100
5/17/2024	+0.20 / +0.50%	41.20	41.20	40.00	40.10	40.10	39.09	19,600
5/16/2024	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.90	39.00	29,600
5/15/2024	+0.40 / +1.01%	39.50	40.00	39.50	39.90	39.80	38.90	46,100
5/14/2024	-0.10 / -0.25%	39.60	39.60	39.30	39.50	39.50	38.51	7,300
5/13/2024	+0.30 / +0.76%	39.50	39.80	39.50	39.60	39.60	38.61	16,700
5/10/2024	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.30	38.51	38,100
5/9/2024	-0.20 / -0.51%	39.30	39.30	38.70	39.00	39.00	38.02	30,300
5/8/2024	-0.20 / -0.51%	39.40	39.40	39.00	39.10	39.20	38.12	13,000
5/7/2024	+1.30 / +3.41%	38.40	39.90	38.40	39.40	39.30	38.41	75,500
5/6/2024	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	37.24	48,200
5/3/2024	0.00 / 0.00%	38.30	38.40	38.00	38.00	38.10	37.05	9,500
5/2/2024	+0.30 / +0.79%	38.00	38.50	38.00	38.30	38.00	37.34	17,500
4/26/2024	+0.20 / +0.53%	38.50	38.50	37.90	38.00	38.00	37.05	14,000
4/25/2024	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.80	36.85	10,900
4/24/2024	-0.40 / -1.04%	38.60	38.60	37.70	37.90	37.80	36.95	38,800
4/23/2024	-0.30 / -0.79%	38.10	38.50	37.80	37.80	38.30	36.85	14,600
4/22/2024	-0.10 / -0.26%	38.30	38.50	37.70	38.40	38.10	37.44	77,300
4/19/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.40	38.50	37.44	34,100
4/17/2024	+0.10 / +0.26%	39.20	39.70	39.00	39.00	39.10	38.02	28,200
4/16/2024	-0.60 / -1.51%	40.00	40.00	38.50	39.20	38.90	38.22	61,500
4/15/2024	-0.60 / -1.50%	39.90	40.00	39.40	39.40	39.80	38.41	23,000
4/12/2024	+0.80 / +2.05%	39.50	40.00	39.50	39.90	40.00	38.90	66,100
4/11/2024	-0.10 / -0.25%	39.00	39.60	39.00	39.50	39.10	38.51	10,000
4/10/2024	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.60	38.41	34,400
4/9/2024	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.70	38.90	88,700
4/8/2024	-0.70 / -1.72%	40.30	40.60	40.00	40.00	40.20	39.00	53,800
4/5/2024	-0.70 / -1.71%	40.60	41.00	40.30	40.30	40.70	39.29	41,600
4/4/2024	-0.90 / -2.15%	41.60	41.80	40.80	40.90	41.00	39.87	139,100
4/3/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.80	41.80	40.75	29,500

<<Previous 30 days Next 25 days>>

MCM News

24/06	MCM: Selection of audit firm
18/06	MCM: Announcement of the first trading date
18/06	MCM: Resolution on the first trading date
05/06	MCM: Stock delisting at HNX
05/06	MCM: Notification affiliated person trade - Le Thi Le

More News

Related Companies

	Volume	Price	Change
AFX	15,000	8.20	1.23%
AGM	19,200	4.34	0.70%
AGX	200	63.20	0.00%
ANT	1,200	13.60	0.74%
APF	8,900	68.50	-0.44%
ATA	0	0.70	0.00%
ATS	1,100	13.90	6.92%
BBC	0	51.30	0.00%