Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.10 / -0.26%	38.30	38.50	37.70	38.40	38.10	37.44	77,300
4/19/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.40	38.50	37.44	34,100
4/17/2024	+0.10 / +0.26%	39.20	39.70	39.00	39.00	39.10	38.02	28,200
4/16/2024	-0.60 / -1.51%	40.00	40.00	38.50	39.20	38.90	38.22	61,500
4/15/2024	-0.60 / -1.50%	39.90	40.00	39.40	39.40	39.80	38.41	23,000
4/12/2024	+0.80 / +2.05%	39.50	40.00	39.50	39.90	40.00	38.90	66,100
4/11/2024	-0.10 / -0.25%	39.00	39.60	39.00	39.50	39.10	38.51	10,000
4/10/2024	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.60	38.41	34,400
4/9/2024	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.70	38.90	88,700
4/8/2024	-0.70 / -1.72%	40.30	40.60	40.00	40.00	40.20	39.00	53,800
4/5/2024	-0.70 / -1.71%	40.60	41.00	40.30	40.30	40.70	39.29	41,600
4/4/2024	-0.90 / -2.15%	41.60	41.80	40.80	40.90	41.00	39.87	139,100
4/3/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.80	41.80	40.75	29,500
4/2/2024	+0.10 / +0.24%	42.00	42.20	41.50	42.10	41.90	41.04	35,900
4/1/2024	-0.10 / -0.24%	42.10	42.20	42.00	42.00	42.00	40.95	23,000
3/29/2024	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.10	41.34	18,000
3/28/2024	+0.30 / +0.71%	42.10	42.50	42.00	42.50	42.00	41.43	18,300
3/27/2024	-0.10 / -0.24%	42.30	42.40	42.10	42.10	42.20	41.04	18,500
3/26/2024	+0.30 / +0.71%	42.20	42.30	42.10	42.30	42.20	41.24	16,500
3/25/2024	-0.30 / -0.71%	42.10	42.30	41.80	42.10	42.00	41.04	62,200
3/22/2024	-0.20 / -0.47%	42.50	42.80	42.20	42.60	42.40	41.53	11,000
3/21/2024	-0.10 / -0.23%	42.30	43.00	42.30	42.70	42.80	41.63	21,400
3/20/2024	0.00 / 0.00%	42.80	43.00	42.50	42.80	42.80	41.73	19,200
3/19/2024	-1.20 / -2.73%	43.80	43.80	42.50	42.80	42.80	41.73	10,600
3/18/2024	+0.70 / +1.66%	41.40	46.50	41.40	42.80	44.00	41.73	117,400
3/15/2024	-0.30 / -0.71%	42.50	42.50	41.90	42.20	42.10	41.14	19,700
3/14/2024	+0.50 / +1.19%	42.70	42.80	42.30	42.60	42.50	41.53	23,800
3/13/2024	+0.30 / +0.71%	42.00	42.70	41.70	42.40	42.10	41.34	43,500
3/12/2024	0.00 / 0.00%	42.30	43.00	41.80	42.30	42.10	41.24	22,700
3/11/2024	-0.10 / -0.23%	42.80	43.50	42.00	42.80	42.30	41.73	40,900

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%