Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.90 / -1.71%	52.30	52.30	51.10	51.60	51.80	43.80	50,200
4/19/2022	-0.50 / -0.94%	52.60	53.00	52.20	52.50	52.50	44.56	15,300
4/18/2022	-1.10 / -2.05%	53.00	54.00	52.50	52.50	53.00	44.56	38,000
4/15/2022	-1.20 / -2.21%	54.80	54.80	53.10	53.10	53.60	45.07	16,200
4/14/2022	+0.80 / +1.50%	54.80	55.00	53.50	54.10	54.30	45.92	34,800
4/13/2022	+0.60 / +1.13%	53.00	54.00	53.00	53.80	53.30	45.67	19,400
4/12/2022	-1.50 / -2.75%	54.90	54.90	52.20	53.00	53.20	44.99	53,600
4/8/2022	-0.20 / -0.37%	54.70	54.80	54.10	54.50	54.50	46.26	10,400
4/7/2022	-0.10 / -0.18%	55.30	55.30	54.50	54.50	54.70	46.26	18,000
4/6/2022	-0.20 / -0.36%	55.10	55.10	54.10	54.80	54.60	46.51	36,900
4/5/2022	-0.60 / -1.08%	55.10	55.10	54.70	55.00	55.00	46.68	28,700
4/4/2022	-0.90 / -1.60%	56.00	56.10	55.30	55.50	55.60	47.11	37,000
4/1/2022	-0.10 / -0.18%	56.50	57.00	56.00	56.00	56.40	47.53	47,100
3/31/2022	+1.80 / +3.27%	55.00	57.00	55.00	56.90	56.10	48.30	138,100
3/30/2022	+0.70 / +1.29%	55.00	55.60	54.30	55.00	55.10	46.68	78,900
3/29/2022	+1.50 / +2.80%	53.60	55.20	53.30	55.10	54.30	46.77	51,500
3/28/2022	-0.70 / -1.28%	54.60	54.60	53.00	53.90	53.60	45.75	111,400
3/25/2022	-0.60 / -1.09%	55.60	55.60	54.20	54.40	54.60	46.18	38,600
3/24/2022	-0.20 / -0.36%	55.00	55.40	54.30	55.00	55.00	46.68	19,700
3/23/2022	-0.10 / -0.18%	55.50	56.00	54.30	55.40	55.20	47.02	56,100
3/22/2022	-0.20 / -0.36%	56.00	56.40	55.50	55.50	55.50	47.11	25,100
3/21/2022	-0.10 / -0.18%	56.80	56.80	55.50	55.70	55.70	47.28	19,400
3/18/2022	-0.10 / -0.18%	56.80	56.80	55.40	56.00	55.80	47.53	73,100
3/17/2022	-0.80 / -1.41%	56.30	57.00	55.50	56.10	56.10	47.62	30,700
3/16/2022	+0.10 / +0.18%	57.00	57.20	56.30	56.30	56.90	47.79	74,300
3/15/2022	-0.10 / -0.18%	55.30	56.80	55.30	56.60	56.20	48.04	68,400
3/14/2022	+1.00 / +1.79%	56.00	57.40	56.00	56.80	56.70	48.21	45,900
3/11/2022	+0.70 / +1.27%	55.40	56.80	55.30	56.00	55.80	47.53	77,700
3/10/2022	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.30	46.94	14,800
3/9/2022	+0.30 / +0.54%	55.20	55.60	54.70	55.50	55.20	47.11	38,600

<<Previous 30 days Next 30 days>>

MCM News

14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025
02/04	MCM: Documents of AGM 2025
26/03	MCM: Report on using capital from the share issuance
26/03	MCM: Explanation of after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AFX	81,200	7.00	0.00%
AGM	278,800	1.56	-4.29%
AGX	300	154.00	0.13%
AIG	7,000	40.00	-0.25%
ANT	11,200	21.60	2.86%
APF	6,100	48.70	0.83%
ATA	49,600	0.40	-20.00%
ATS	100	15.00	9.49%
BBC	0	52.00	0.00%