Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.45 / +1.64%	27.60	28.00	27.60	27.90	27.86	27.90	52,800
4/17/2025	+0.40 / +1.48%	27.15	27.50	27.15	27.45	27.26	27.45	10,700
4/16/2025	-0.40 / -1.46%	27.60	28.50	27.00	27.05	27.42	27.05	112,000
4/15/2025	-0.50 / -1.79%	27.95	28.00	27.25	27.45	27.69	27.45	43,700
4/14/2025	-0.95 / -3.29%	29.35	29.35	27.95	27.95	28.30	27.95	88,700
4/11/2025	+0.90 / +3.21%	28.90	29.20	27.95	28.90	28.57	28.90	217,400
4/10/2025	+1.80 / +6.87%	28.00	28.00	28.00	28.00	28.00	28.00	15,700
4/9/2025	-0.75 / -2.78%	25.20	27.05	25.15	26.20	26.32	26.20	52,100
4/8/2025	-2.00 / -6.91%	28.00	28.00	26.95	26.95	27.10	26.95	99,500
4/4/2025	-0.80 / -2.69%	29.30	29.30	27.90	28.95	28.40	28.95	72,500
4/3/2025	-2.20 / -6.89%	30.05	31.80	29.75	29.75	29.97	29.75	124,700
4/2/2025	+0.10 / +0.31%	31.85	32.30	31.85	31.95	31.99	31.95	32,000
4/1/2025	+0.20 / +0.63%	31.65	32.30	31.60	31.85	32.05	31.85	22,600
3/31/2025	+0.15 / +0.48%	31.65	31.75	31.50	31.65	31.61	31.65	7,400
3/28/2025	0.00 / 0.00%	31.75	31.75	31.35	31.50	31.46	31.50	16,700
3/27/2025	-0.15 / -0.47%	31.65	31.70	31.45	31.50	31.53	31.50	35,800
3/26/2025	-0.15 / -0.47%	31.80	31.80	31.65	31.65	31.71	31.65	14,400
3/25/2025	0.00 / 0.00%	31.90	31.90	31.60	31.80	31.74	31.80	19,300
3/24/2025	-0.05 / -0.16%	31.85	31.90	31.80	31.80	31.88	31.80	10,300
3/21/2025	+0.05 / +0.16%	31.80	31.95	31.60	31.85	31.82	31.85	14,800
3/20/2025	-0.10 / -0.31%	32.00	32.00	31.70	31.80	31.81	31.80	12,400
3/19/2025	-0.10 / -0.31%	32.00	32.10	31.90	31.90	32.02	31.90	7,700
3/18/2025	+0.10 / +0.31%	31.90	32.20	31.90	32.00	32.00	32.00	9,400
3/17/2025	-0.10 / -0.31%	32.00	32.00	31.65	31.90	31.85	31.90	23,800
3/14/2025	+0.20 / +0.63%	31.85	32.20	31.75	32.00	32.04	32.00	30,300
3/13/2025	-0.10 / -0.31%	32.00	32.00	31.75	31.80	31.85	31.80	39,400
3/12/2025	-0.25 / -0.78%	32.05	32.10	31.90	31.90	31.98	31.90	57,500
3/11/2025	0.00 / 0.00%	32.20	32.20	32.00	32.15	32.08	32.15	29,200
3/10/2025	+0.05 / +0.16%	32.10	32.25	32.00	32.15	32.10	32.15	77,300
3/7/2025	0.00 / 0.00%	32.10	32.25	32.10	32.10	32.14	32.10	45,500

<<Previous 30 days Next 3 days>>

MCM News

14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025
02/04	MCM: Documents of AGM 2025
26/03	MCM: Report on using capital from the share issuance
26/03	MCM: Explanation of after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AFX	48,700	7.00	1.45%
AGM	117,800	1.75	0.00%
AGX	0	153.80	0.00%
AIG	8,900	39.90	-0.25%
ANT	9,700	20.50	4.59%
APF	3,000	48.00	0.84%
ATA	0	0.50	0.00%
ATS	300	12.50	9.65%
BBC	1,000	53.00	1.92%