Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	-0.10 / -0.18%	56.50	57.00	56.00	56.00	56.40	44.28	47,100
3/31/2022	+1.80 / +3.27%	55.00	57.00	55.00	56.90	56.10	44.99	138,100
3/30/2022	+0.70 / +1.29%	55.00	55.60	54.30	55.00	55.10	43.48	78,900
3/29/2022	+1.50 / +2.80%	53.60	55.20	53.30	55.10	54.30	43.56	51,500
3/28/2022	-0.70 / -1.28%	54.60	54.60	53.00	53.90	53.60	42.62	111,400
3/25/2022	-0.60 / -1.09%	55.60	55.60	54.20	54.40	54.60	43.01	38,600
3/24/2022	-0.20 / -0.36%	55.00	55.40	54.30	55.00	55.00	43.48	19,700
3/23/2022	-0.10 / -0.18%	55.50	56.00	54.30	55.40	55.20	43.80	56,100
3/22/2022	-0.20 / -0.36%	56.00	56.40	55.50	55.50	55.50	43.88	25,100
3/21/2022	-0.10 / -0.18%	56.80	56.80	55.50	55.70	55.70	44.04	19,400
3/18/2022	-0.10 / -0.18%	56.80	56.80	55.40	56.00	55.80	44.28	73,100
3/17/2022	-0.80 / -1.41%	56.30	57.00	55.50	56.10	56.10	44.35	30,700
3/16/2022	+0.10 / +0.18%	57.00	57.20	56.30	56.30	56.90	44.51	74,300
3/15/2022	-0.10 / -0.18%	55.30	56.80	55.30	56.60	56.20	44.75	68,400
3/14/2022	+1.00 / +1.79%	56.00	57.40	56.00	56.80	56.70	44.91	45,900
3/11/2022	+0.70 / +1.27%	55.40	56.80	55.30	56.00	55.80	44.28	77,700
3/10/2022	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.30	43.72	14,800
3/9/2022	+0.30 / +0.54%	55.20	55.60	54.70	55.50	55.20	43.88	38,600
3/8/2022	-0.60 / -1.07%	56.60	56.60	55.00	55.30	55.20	43.72	68,400
3/7/2022	-0.70 / -1.24%	56.20	56.20	55.60	55.90	55.90	44.20	105,700
3/4/2022	-0.70 / -1.23%	57.00	57.70	56.20	56.30	56.60	44.51	60,400
3/3/2022	0.00 / 0.00%	57.90	58.00	56.60	56.80	57.00	44.91	48,400
3/2/2022	+0.10 / +0.18%	58.20	58.20	56.50	56.70	56.80	44.83	46,400
3/1/2022	-0.50 / -0.87%	57.00	57.00	56.10	56.80	56.60	44.91	66,700
2/28/2022	-0.50 / -0.86%	58.00	58.00	56.80	57.90	57.30	45.78	48,200
2/25/2022	-0.40 / -0.69%	58.90	59.00	57.80	57.80	58.40	45.70	63,000
2/24/2022	+0.20 / +0.35%	58.00	59.00	57.70	58.00	58.20	45.86	141,600
2/23/2022	+1.00 / +1.75%	57.00	59.00	56.60	58.00	57.80	45.86	110,800
2/22/2022	+0.10 / +0.18%	56.00	57.70	56.00	57.20	57.00	45.22	68,100
2/21/2022	+2.20 / +4.01%	56.90	57.90	55.60	57.10	57.10	45.15	47,900

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	132,200	11.95	-1.65%
AGM	57,800	2.50	-10.71%
AGX	0	156.00	0.00%
AIG	8,400	44.00	-0.90%
ANT	29,900	38.70	-2.52%
APF	9,400	40.00	-1.96%
ATA	800	0.60	20.00%
ATS	0	29.70	0.00%
BBC	400	72.90	-6.90%