Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	32.10	32.25	32.10	32.10	32.14	32.10	45,500
3/6/2025	-0.10 / -0.31%	32.15	32.30	32.05	32.10	32.16	32.10	22,900
3/5/2025	-0.40 / -1.23%	32.60	32.60	32.20	32.20	32.38	32.20	28,100
3/4/2025	-0.20 / -0.61%	32.80	32.80	32.35	32.60	32.52	32.60	24,800
3/3/2025	+0.30 / +0.92%	32.50	32.80	32.30	32.80	32.53	32.80	23,500
2/28/2025	-0.10 / -0.31%	32.40	32.80	32.40	32.50	32.53	32.50	41,700
2/27/2025	-0.40 / -1.21%	32.80	33.00	32.40	32.60	32.64	32.60	26,400
2/26/2025	0.00 / 0.00%	32.80	33.05	32.75	33.00	32.95	33.00	52,200
2/25/2025	0.00 / 0.00%	33.00	33.15	32.75	33.00	32.97	33.00	174,900
2/24/2025	+0.60 / +1.85%	32.40	33.00	32.30	33.00	32.62	33.00	152,400
2/21/2025	+0.20 / +0.62%	32.20	32.50	32.00	32.40	32.27	32.40	73,200
2/20/2025	0.00 / 0.00%	32.25	32.30	32.10	32.20	32.18	32.20	26,600
2/19/2025	0.00 / 0.00%	31.95	32.40	31.95	32.20	32.16	32.20	28,800
2/18/2025	-0.15 / -0.46%	32.35	32.35	32.00	32.20	32.12	32.20	72,800
2/17/2025	-0.15 / -0.46%	32.50	32.90	32.25	32.35	32.34	32.35	25,000
2/14/2025	-0.10 / -0.31%	32.60	32.60	32.40	32.50	32.48	32.50	22,100
2/13/2025	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.45	32.60	39,500
2/12/2025	0.00 / 0.00%	32.60	32.85	32.50	32.60	32.57	32.60	43,700
2/11/2025	-0.20 / -0.61%	32.75	32.95	32.50	32.60	32.67	32.60	23,600
2/10/2025	+0.10 / +0.31%	32.95	33.00	32.60	32.80	32.89	32.80	156,100
2/7/2025	0.00 / 0.00%	33.20	33.20	32.60	32.70	32.82	32.70	9,300
2/6/2025	0.00 / 0.00%	32.70	32.80	32.65	32.70	32.71	32.70	9,200
2/5/2025	+0.25 / +0.77%	32.40	32.70	32.40	32.70	32.63	32.70	72,400
2/4/2025	-0.15 / -0.46%	32.70	32.70	32.30	32.45	32.43	32.45	24,400
2/3/2025	-0.10 / -0.31%	32.60	32.80	32.60	32.60	32.71	32.60	16,200
1/24/2025	-0.05 / -0.15%	32.70	32.70	32.50	32.70	32.58	32.70	17,200
1/23/2025	-0.05 / -0.15%	32.80	32.80	32.30	32.75	32.62	32.75	19,500
1/22/2025	0.00 / 0.00%	32.80	33.00	32.70	32.80	32.87	32.80	22,500
1/21/2025	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.92	32.80	3,100
1/20/2025	-0.15 / -0.46%	32.95	32.95	32.80	32.80	32.88	32.80	6,200

<<Previous 30 days Next 19 days>>

MCM News

02/04	MCM: Documents of AGM 2025
26/03	MCM: Report on using capital from the share issuance
26/03	MCM: Explanation of after-tax profit in 2024
20/03	MCM: Holding AGM 2025
25/02	MCM: Report on capital use progress

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AGX	2,500	149.70	14.98%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
APF	11,100	46.20	-9.41%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%