Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	-0.10 / -0.24%	42.30	42.40	42.10	42.10	42.20	39.91	18,500
3/26/2024	+0.30 / +0.71%	42.20	42.30	42.10	42.30	42.20	40.10	16,500
3/25/2024	-0.30 / -0.71%	42.10	42.30	41.80	42.10	42.00	39.91	62,200
3/22/2024	-0.20 / -0.47%	42.50	42.80	42.20	42.60	42.40	40.38	11,000
3/21/2024	-0.10 / -0.23%	42.30	43.00	42.30	42.70	42.80	40.48	21,400
3/20/2024	0.00 / 0.00%	42.80	43.00	42.50	42.80	42.80	40.57	19,200
3/19/2024	-1.20 / -2.73%	43.80	43.80	42.50	42.80	42.80	40.57	10,600
3/18/2024	+0.70 / +1.66%	41.40	46.50	41.40	42.80	44.00	40.57	117,400
3/15/2024	-0.30 / -0.71%	42.50	42.50	41.90	42.20	42.10	40.00	19,700
3/14/2024	+0.50 / +1.19%	42.70	42.80	42.30	42.60	42.50	40.38	23,800
3/13/2024	+0.30 / +0.71%	42.00	42.70	41.70	42.40	42.10	40.19	43,500
3/12/2024	0.00 / 0.00%	42.30	43.00	41.80	42.30	42.10	40.10	22,700
3/11/2024	-0.10 / -0.23%	42.80	43.50	42.00	42.80	42.30	40.57	40,900
3/8/2024	-0.20 / -0.46%	43.00	43.00	42.80	43.00	42.90	40.76	24,500
3/7/2024	0.00 / 0.00%	42.80	43.40	42.80	43.10	43.20	40.86	37,100
3/6/2024	0.00 / 0.00%	43.00	43.60	42.80	43.20	43.10	40.95	47,500
3/5/2024	-1.00 / -2.26%	43.80	43.80	43.00	43.20	43.20	40.95	59,400
3/4/2024	-2.10 / -4.56%	44.40	44.80	43.70	44.00	44.20	41.71	56,400
3/1/2024	+2.20 / +5.21%	42.90	48.30	42.90	44.40	46.10	42.09	288,200
2/29/2024	-0.60 / -1.41%	43.30	43.30	42.00	42.00	42.20	39.81	31,900
2/28/2024	+0.20 / +0.47%	43.50	43.50	42.20	42.50	42.60	40.29	19,200
2/27/2024	+0.40 / +0.95%	42.80	42.80	42.10	42.60	42.30	40.38	24,300
2/26/2024	-0.50 / -1.16%	42.60	42.80	42.00	42.60	42.20	40.38	16,700
2/23/2024	-0.30 / -0.70%	43.00	43.80	42.20	42.50	43.10	40.29	111,800
2/22/2024	+0.80 / +1.90%	42.30	43.00	42.20	43.00	42.80	40.76	52,900
2/21/2024	+0.10 / +0.24%	42.10	42.50	42.00	42.40	42.20	40.19	23,600
2/20/2024	-0.10 / -0.23%	42.60	42.80	41.50	42.50	42.30	40.29	65,400
2/19/2024	-0.30 / -0.70%	42.90	43.00	42.40	42.50	42.60	40.29	67,000
2/16/2024	0.00 / 0.00%	42.10	43.10	42.00	42.70	42.80	40.48	75,900
2/15/2024	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.70	40.29	23,000

<<Previous 30 days Next 30 days>>

MCM News

14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025
02/04	MCM: Documents of AGM 2025
26/03	MCM: Report on using capital from the share issuance
26/03	MCM: Explanation of after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AFX	78,600	7.00	0.00%
AGM	196,800	1.60	-6.43%
AGX	0	161.00	0.00%
AIG	1,200	40.40	0.50%
ANT	32,600	20.00	-2.44%
APF	5,300	48.00	-0.41%
ATA	0	0.50	0.00%
ATS	300	11.50	4.55%
BBC	1,200	52.10	-0.19%