Wednesday, June 26, 2024 2:44:36 PM - Markets open
VN-INDEX 1,258.22 +1.66/+0.13%
HNX-INDEX 239.68 -0.50/-0.21%
UPCOM-INDEX 98.49 -0.34/-0.34%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
42.40 -1.60/-3.64%
2:35:01 PM
Closing price on 2/27/2024
42.60 +0.40/+0.95%
Open 42.80
High 42.80
Low 42.10
Volume 24,300
Split-adjusted Price 41.53

Create Alert at: 40 44 46 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.40 / +0.95% 42.80 42.80 42.10 42.60 42.30 41.53 24,300
2/26/2024 -0.50 / -1.16% 42.60 42.80 42.00 42.60 42.20 41.53 16,700
2/23/2024 -0.30 / -0.70% 43.00 43.80 42.20 42.50 43.10 41.43 111,800
2/22/2024 +0.80 / +1.90% 42.30 43.00 42.20 43.00 42.80 41.92 52,900
2/21/2024 +0.10 / +0.24% 42.10 42.50 42.00 42.40 42.20 41.34 23,600
2/20/2024 -0.10 / -0.23% 42.60 42.80 41.50 42.50 42.30 41.43 65,400
2/19/2024 -0.30 / -0.70% 42.90 43.00 42.40 42.50 42.60 41.43 67,000
2/16/2024 0.00 / 0.00% 42.10 43.10 42.00 42.70 42.80 41.63 75,900
2/15/2024 0.00 / 0.00% 42.80 43.00 42.50 42.50 42.70 41.43 23,000
2/7/2024 +1.00 / +2.40% 42.00 43.40 42.00 42.60 42.50 41.53 71,100
2/6/2024 +0.10 / +0.24% 42.00 42.00 41.50 41.80 41.60 40.75 34,800
2/5/2024 +0.30 / +0.72% 41.00 42.00 41.00 41.80 41.70 40.75 21,900
2/2/2024 +1.90 / +4.80% 39.90 43.50 39.90 41.50 41.50 40.46 249,300
2/1/2024 +0.90 / +2.31% 38.80 40.00 38.70 39.80 39.60 38.80 65,500
1/31/2024 -0.10 / -0.26% 38.80 39.20 38.80 38.90 38.90 37.93 30,100
1/30/2024 +0.10 / +0.26% 39.30 39.30 38.90 39.00 39.00 38.02 6,100
1/29/2024 0.00 / 0.00% 39.10 39.30 38.60 39.00 38.90 38.02 13,900
1/26/2024 +0.20 / +0.51% 39.00 39.20 38.90 39.10 39.00 38.12 27,100
1/25/2024 -0.20 / -0.51% 39.10 39.20 38.60 38.90 38.90 37.93 15,700
1/24/2024 +1.10 / +2.90% 38.00 40.00 38.00 39.00 39.10 38.02 95,300
1/23/2024 +0.40 / +1.06% 37.80 38.10 37.60 38.00 37.90 37.05 45,400
1/22/2024 +0.60 / +1.62% 37.20 37.70 37.20 37.70 37.60 36.76 68,800
1/19/2024 +0.40 / +1.08% 37.20 37.30 36.90 37.30 37.10 36.37 29,700
1/18/2024 0.00 / 0.00% 36.90 37.10 36.90 36.90 36.90 35.98 7,800
1/17/2024 +0.10 / +0.27% 36.70 37.30 36.70 37.00 36.90 36.07 10,200
1/16/2024 0.00 / 0.00% 37.20 37.20 36.80 36.90 36.90 35.98 6,900
1/15/2024 -0.10 / -0.27% 37.00 37.00 36.80 36.90 36.90 35.98 18,200
1/12/2024 -0.30 / -0.80% 37.30 37.30 36.90 37.00 36.99 36.07 19,900
1/11/2024 +0.10 / +0.27% 37.00 37.50 37.00 37.30 37.30 36.37 55,000
1/10/2024 +0.10 / +0.27% 37.20 37.20 37.00 37.20 37.20 36.27 25,600
MCM News
24/06 MCM: Selection of audit firm
18/06 MCM: Announcement of the first trading date
18/06 MCM: Resolution on the first trading date
05/06 MCM: Stock delisting at HNX
05/06 MCM: Notification affiliated person trade - Le Thi Le
Related Companies
Volume Price Change
AFX  84,600 8.30 -2.35%
AGM  58,600 4.35 0.00%
AGX  100 59.50 0.17%
ANT  9,000 13.30 -1.48%
APF  8,100 68.00 -0.29%
ATA  0 0.70 0.00%
ATS  200 14.00 -4.76%
BBC  0 50.50 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,258.22 +1.66/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.