Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.20 / -0.36%	55.20	55.60	54.90	55.30	55.20	46.94	225,400
12/27/2021	-1.00 / -1.78%	56.30	57.00	55.00	55.20	55.50	46.85	112,300
12/24/2021	-1.00 / -1.75%	57.00	57.00	55.70	56.00	56.20	47.53	119,700
12/23/2021	-2.00 / -3.39%	58.80	58.80	56.00	57.00	57.00	48.38	426,800
12/22/2021	-1.00 / -1.68%	59.20	59.60	58.60	58.60	59.00	49.74	74,500
12/21/2021	-0.20 / -0.34%	59.70	59.70	59.40	59.50	59.60	50.50	32,800
12/20/2021	0.00 / 0.00%	60.00	60.00	59.50	59.90	59.70	50.84	45,000
12/17/2021	+0.10 / +0.17%	60.00	60.10	59.70	60.00	59.90	50.93	76,400
12/16/2021	+0.20 / +0.33%	59.80	60.00	59.50	60.00	59.90	50.93	113,300
12/15/2021	-0.10 / -0.17%	59.70	59.90	59.60	59.70	59.80	50.67	63,100
12/14/2021	+0.30 / +0.50%	59.90	60.00	59.30	60.00	59.80	50.93	100,400
12/13/2021	+1.10 / +1.87%	60.00	60.00	59.00	59.90	59.70	50.84	63,400
12/10/2021	+0.20 / +0.33%	59.50	60.50	50.90	60.00	58.80	50.93	77,900
12/9/2021	+0.20 / +0.34%	59.50	60.80	59.30	59.80	59.80	50.76	148,300
12/8/2021	-0.10 / -0.17%	59.80	59.80	59.50	59.50	59.60	50.50	49,500
12/7/2021	+0.30 / +0.50%	59.50	60.00	59.40	59.80	59.60	50.76	48,400
12/6/2021	-0.80 / -1.34%	59.80	60.00	59.00	59.10	59.50	50.16	83,500
12/3/2021	-0.20 / -0.33%	60.50	60.90	59.50	59.80	59.90	50.76	68,500
12/2/2021	+0.50 / +0.83%	60.10	60.90	59.50	60.50	59.99	51.35	113,220
12/1/2021	-0.10 / -0.17%	61.80	61.80	59.70	60.00	60.00	50.93	67,700
11/30/2021	+0.30 / +0.50%	60.00	60.50	59.50	60.40	60.10	51.27	83,600
11/29/2021	+1.20 / +2.04%	59.80	60.50	59.00	60.10	60.10	51.01	93,500
11/26/2021	+0.70 / +1.17%	59.60	60.50	59.60	60.30	59.90	50.33	51,800
11/25/2021	-0.80 / -1.31%	60.00	60.90	55.00	60.10	59.60	50.16	71,400
11/24/2021	+1.30 / +2.18%	62.00	63.40	60.20	60.90	60.90	50.83	47,500
11/23/2021	-0.20 / -0.33%	59.70	59.80	59.00	59.70	59.60	49.83	110,400
11/22/2021	-0.90 / -1.49%	60.60	60.60	59.40	59.70	59.90	49.83	212,300
11/19/2021	-0.80 / -1.30%	61.40	61.40	60.40	60.70	60.60	50.66	118,500
11/18/2021	-1.00 / -1.60%	63.00	63.00	61.00	61.60	61.50	51.41	68,900
11/17/2021	+1.10 / +1.78%	62.10	63.50	62.10	63.00	62.60	52.58	50,700

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	213,400	7.10	1.43%
AGM	368,000	1.57	-3.68%
AGX	300	154.00	0.13%
AIG	9,000	40.00	-0.25%
ANT	21,200	21.80	3.81%
APF	22,400	48.50	0.41%
ATA	51,600	0.50	0.00%
ATS	100	15.00	9.49%
BBC	200	52.10	0.19%