Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.10 / -0.28%	36.20	36.20	36.00	36.10	36.08	35.10	27,700
10/28/2024	0.00 / 0.00%	36.25	36.25	36.15	36.20	36.17	35.20	16,600
10/25/2024	+0.05 / +0.14%	36.10	36.45	36.05	36.20	36.23	35.20	32,500
10/24/2024	-0.30 / -0.82%	36.40	36.50	36.00	36.15	36.17	35.15	53,500
10/23/2024	0.00 / 0.00%	36.45	36.45	36.20	36.45	36.29	35.44	15,500
10/22/2024	-0.15 / -0.41%	36.60	36.60	36.30	36.45	36.37	35.44	42,600
10/21/2024	0.00 / 0.00%	36.35	36.60	36.35	36.60	36.48	35.59	24,100
10/18/2024	-0.30 / -0.81%	36.70	36.70	36.50	36.60	36.65	35.59	24,900
10/17/2024	+0.15 / +0.41%	36.55	36.90	36.55	36.90	36.61	35.88	5,000
10/16/2024	+0.20 / +0.55%	36.50	36.80	36.35	36.75	36.44	35.73	39,200
10/15/2024	-0.25 / -0.68%	36.95	36.95	36.50	36.55	36.55	35.54	40,300
10/14/2024	+0.15 / +0.41%	36.65	36.80	36.60	36.80	36.63	35.78	23,200
10/11/2024	-0.05 / -0.14%	36.75	36.85	36.30	36.65	36.44	35.63	45,200
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	35.68	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	35.78	27,100
10/8/2024	-0.05 / -0.14%	36.80	36.80	36.70	36.75	36.78	35.73	10,900
10/7/2024	+0.10 / +0.27%	36.85	37.00	36.75	36.80	36.93	35.78	23,300
10/4/2024	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.77	35.68	18,200
10/3/2024	-0.10 / -0.27%	36.90	37.10	36.80	37.10	36.90	36.07	16,000
10/2/2024	0.00 / 0.00%	37.50	37.50	36.90	37.20	37.05	36.17	9,400
10/1/2024	0.00 / 0.00%	37.30	37.40	37.15	37.20	37.21	36.17	16,100
9/30/2024	0.00 / 0.00%	37.70	38.45	37.20	37.20	37.75	36.17	95,300
9/27/2024	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.39	36.17	27,000
9/26/2024	+0.35 / +0.95%	36.95	37.30	36.90	37.30	37.10	36.27	33,100
9/25/2024	+0.25 / +0.68%	36.90	37.00	36.80	36.95	36.95	35.93	32,700
9/24/2024	+0.30 / +0.82%	36.45	37.00	36.40	36.70	36.52	35.68	66,500
9/23/2024	-0.35 / -0.95%	37.00	37.00	36.40	36.40	36.56	35.39	31,700
9/20/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.75	36.75	35.73	30,600
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	35.78	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	35.83	8,900

<<Previous 30 days Next 12 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	26,500	3.37	-1.46%
AGX	0	74.10	0.00%
AIG	25,800	54.00	5.88%
ANT	6,400	23.70	1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%