Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.05 / -0.14%	36.75	36.85	36.30	36.65	36.44	33.19	45,200
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	33.24	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	33.33	27,100
10/8/2024	-0.05 / -0.14%	36.80	36.80	36.70	36.75	36.78	33.28	10,900
10/7/2024	+0.10 / +0.27%	36.85	37.00	36.75	36.80	36.93	33.33	23,300
10/4/2024	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.77	33.24	18,200
10/3/2024	-0.10 / -0.27%	36.90	37.10	36.80	37.10	36.90	33.60	16,000
10/2/2024	0.00 / 0.00%	37.50	37.50	36.90	37.20	37.05	33.69	9,400
10/1/2024	0.00 / 0.00%	37.30	37.40	37.15	37.20	37.21	33.69	16,100
9/30/2024	0.00 / 0.00%	37.70	38.45	37.20	37.20	37.75	33.69	95,300
9/27/2024	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.39	33.69	27,000
9/26/2024	+0.35 / +0.95%	36.95	37.30	36.90	37.30	37.10	33.78	33,100
9/25/2024	+0.25 / +0.68%	36.90	37.00	36.80	36.95	36.95	33.46	32,700
9/24/2024	+0.30 / +0.82%	36.45	37.00	36.40	36.70	36.52	33.24	66,500
9/23/2024	-0.35 / -0.95%	37.00	37.00	36.40	36.40	36.56	32.97	31,700
9/20/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.75	36.75	33.28	30,600
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	33.33	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	33.37	8,900
9/17/2024	-0.05 / -0.14%	36.50	36.80	36.45	36.70	36.56	33.24	35,100
9/16/2024	-0.25 / -0.68%	37.00	37.00	36.50	36.75	36.66	33.28	55,400
9/13/2024	+0.05 / +0.14%	37.20	37.20	36.75	37.00	36.84	33.51	9,300
9/12/2024	+0.45 / +1.23%	36.70	37.00	36.65	36.95	36.84	33.46	22,300
9/11/2024	-0.35 / -0.95%	36.85	36.85	36.50	36.50	36.65	33.06	34,800
9/10/2024	-0.05 / -0.14%	37.20	37.50	36.20	36.85	36.71	33.37	37,800
9/9/2024	-0.60 / -1.60%	37.20	37.80	36.90	36.90	37.09	33.42	45,300
9/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	33.96	21,600
9/5/2024	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.63	33.96	14,500
9/4/2024	-0.10 / -0.26%	37.90	37.90	37.50	37.80	37.66	34.23	20,100
8/30/2024	0.00 / 0.00%	37.90	37.95	37.50	37.90	37.81	34.32	22,100
8/29/2024	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.81	34.32	22,500

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AGM	40,500	2.90	7.41%
AGX	0	161.60	0.00%
AIG	2,000	44.00	-1.12%
ANT	57,200	41.50	1.22%
APF	11,900	41.30	-0.48%
ATA	21,400	0.50	-16.67%
ATS	0	29.70	0.00%
BBC	0	76.10	0.00%