Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -0.27%	37.00	37.00	36.70	36.70	36.83	35.68	7,900
10/9/2024	+0.05 / +0.14%	37.10	37.80	36.50	36.80	36.64	35.78	27,100
10/8/2024	-0.05 / -0.14%	36.80	36.80	36.70	36.75	36.78	35.73	10,900
10/7/2024	+0.10 / +0.27%	36.85	37.00	36.75	36.80	36.93	35.78	23,300
10/4/2024	-0.40 / -1.08%	37.00	37.00	36.70	36.70	36.77	35.68	18,200
10/3/2024	-0.10 / -0.27%	36.90	37.10	36.80	37.10	36.90	36.07	16,000
10/2/2024	0.00 / 0.00%	37.50	37.50	36.90	37.20	37.05	36.17	9,400
10/1/2024	0.00 / 0.00%	37.30	37.40	37.15	37.20	37.21	36.17	16,100
9/30/2024	0.00 / 0.00%	37.70	38.45	37.20	37.20	37.75	36.17	95,300
9/27/2024	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.39	36.17	27,000
9/26/2024	+0.35 / +0.95%	36.95	37.30	36.90	37.30	37.10	36.27	33,100
9/25/2024	+0.25 / +0.68%	36.90	37.00	36.80	36.95	36.95	35.93	32,700
9/24/2024	+0.30 / +0.82%	36.45	37.00	36.40	36.70	36.52	35.68	66,500
9/23/2024	-0.35 / -0.95%	37.00	37.00	36.40	36.40	36.56	35.39	31,700
9/20/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.75	36.75	35.73	30,600
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	35.78	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	35.83	8,900
9/17/2024	-0.05 / -0.14%	36.50	36.80	36.45	36.70	36.56	35.68	35,100
9/16/2024	-0.25 / -0.68%	37.00	37.00	36.50	36.75	36.66	35.73	55,400
9/13/2024	+0.05 / +0.14%	37.20	37.20	36.75	37.00	36.84	35.98	9,300
9/12/2024	+0.45 / +1.23%	36.70	37.00	36.65	36.95	36.84	35.93	22,300
9/11/2024	-0.35 / -0.95%	36.85	36.85	36.50	36.50	36.65	35.49	34,800
9/10/2024	-0.05 / -0.14%	37.20	37.50	36.20	36.85	36.71	35.83	37,800
9/9/2024	-0.60 / -1.60%	37.20	37.80	36.90	36.90	37.09	35.88	45,300
9/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	36.46	21,600
9/5/2024	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.63	36.46	14,500
9/4/2024	-0.10 / -0.26%	37.90	37.90	37.50	37.80	37.66	36.75	20,100
8/30/2024	0.00 / 0.00%	37.90	37.95	37.50	37.90	37.81	36.85	22,100
8/29/2024	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.81	36.85	22,500
8/28/2024	-0.20 / -0.53%	38.00	38.10	37.80	37.80	37.90	36.75	32,800

<<Previous 30 days Next 25 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	26,500	3.37	-1.46%
AGX	0	74.10	0.00%
AIG	25,800	54.00	5.88%
ANT	6,400	23.70	1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%