|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
147.80
|
0
|
72,600
|
0
|
80,300
|
-7,700
|
52,200
|
7,742,180
|
|
|
3/7/2025
|
148.90
|
224
|
56,708
|
132
|
57,956
|
-1,248
|
32,200
|
4,799,290
|
|
|
3/6/2025
|
148.50
|
346
|
153,742
|
249
|
141,437
|
12,305
|
113,000
|
16,828,330
|
|
|
3/5/2025
|
148.30
|
229
|
60,516
|
128
|
62,925
|
-2,409
|
41,500
|
6,166,230
|
|
|
3/4/2025
|
148.80
|
191
|
40,810
|
128
|
52,829
|
-12,019
|
27,800
|
4,135,090
|
|
|
3/3/2025
|
149.00
|
246
|
54,630
|
258
|
68,983
|
-14,353
|
36,300
|
5,401,310
|
|
|
2/28/2025
|
149.00
|
208
|
42,543
|
123
|
56,497
|
-13,954
|
25,300
|
3,771,420
|
|
|
2/27/2025
|
149.50
|
171
|
48,847
|
156
|
57,280
|
-8,433
|
28,200
|
4,219,400
|
|
|
2/26/2025
|
148.80
|
188
|
40,557
|
157
|
71,595
|
-31,038
|
29,700
|
4,439,200
|
|
|
2/25/2025
|
149.30
|
197
|
70,525
|
194
|
89,824
|
-19,299
|
52,000
|
7,775,680
|
|
|
2/24/2025
|
149.40
|
213
|
70,068
|
165
|
76,378
|
-6,310
|
42,800
|
6,400,500
|
|
|
2/21/2025
|
151.20
|
289
|
86,677
|
158
|
71,356
|
15,321
|
36,200
|
5,428,880
|
|
|
2/20/2025
|
152.00
|
305
|
68,487
|
166
|
94,303
|
-25,816
|
53,300
|
8,100,940
|
|
|
2/19/2025
|
152.00
|
316
|
115,734
|
260
|
132,804
|
-17,070
|
79,500
|
12,074,570
|
|
|
2/18/2025
|
149.00
|
297
|
49,018
|
149
|
45,636
|
3,382
|
26,100
|
3,879,430
|
|
|
2/17/2025
|
148.60
|
425
|
78,133
|
280
|
90,935
|
-12,802
|
67,500
|
10,082,870
|
|
|
2/14/2025
|
151.20
|
378
|
88,315
|
177
|
79,709
|
8,606
|
43,000
|
6,515,530
|
|
|
2/13/2025
|
153.90
|
583
|
120,627
|
307
|
120,900
|
-273
|
97,700
|
14,977,300
|
|
|
2/12/2025
|
154.20
|
449
|
105,268
|
122
|
68,116
|
37,152
|
41,700
|
6,421,450
|
|
|
2/11/2025
|
154.70
|
798
|
431,199
|
342
|
493,137
|
-61,938
|
208,000
|
60,570,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|