|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
145.10
|
399
|
316,820
|
298
|
337,005
|
-20,185
|
282,100
|
42,210,380
|
|
|
5/2/2024
|
146.50
|
305
|
203,309
|
191
|
197,080
|
6,229
|
165,800
|
23,838,440
|
|
|
4/26/2024
|
140.00
|
75
|
63,740
|
85
|
56,696
|
7,044
|
41,200
|
5,739,870
|
|
|
4/25/2024
|
139.90
|
97
|
69,835
|
78
|
91,403
|
-21,568
|
51,700
|
7,213,910
|
|
|
4/24/2024
|
139.00
|
92
|
61,944
|
74
|
63,568
|
-1,624
|
33,600
|
4,690,560
|
|
|
4/23/2024
|
139.00
|
67
|
31,456
|
92
|
60,351
|
-28,895
|
25,300
|
3,552,860
|
|
|
4/22/2024
|
143.00
|
88
|
98,407
|
103
|
101,665
|
-3,258
|
67,600
|
9,622,910
|
|
|
4/19/2024
|
139.50
|
114
|
109,386
|
143
|
115,005
|
-5,619
|
56,700
|
8,055,740
|
|
|
4/17/2024
|
138.90
|
145
|
109,281
|
175
|
110,903
|
-1,622
|
78,100
|
10,782,370
|
|
|
4/16/2024
|
138.00
|
129
|
149,618
|
159
|
125,727
|
23,891
|
105,200
|
14,006,560
|
|
|
4/15/2024
|
128.00
|
64
|
22,336
|
69
|
50,010
|
-27,674
|
12,200
|
1,585,310
|
|
|
4/12/2024
|
131.20
|
110
|
87,736
|
102
|
105,657
|
-17,921
|
59,900
|
8,032,970
|
|
|
4/11/2024
|
133.10
|
124
|
79,206
|
108
|
88,965
|
-9,759
|
49,100
|
6,612,980
|
|
|
4/10/2024
|
125.10
|
218
|
149,960
|
106
|
187,923
|
-37,963
|
121,900
|
15,643,430
|
|
|
4/9/2024
|
134.00
|
96
|
92,744
|
103
|
85,166
|
7,578
|
59,400
|
7,952,900
|
|
|
4/8/2024
|
138.00
|
84
|
53,293
|
134
|
90,224
|
-36,931
|
43,000
|
5,934,470
|
|
|
4/5/2024
|
136.10
|
71
|
65,348
|
68
|
66,908
|
-1,560
|
23,500
|
3,188,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|