|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
220.80
|
604
|
1,342,186
|
781
|
1,698,865
|
-356,679
|
262,100
|
230,855,360
|
|
|
12/3/2025
|
220.30
|
797
|
561,506
|
870
|
1,032,351
|
-470,845
|
471,700
|
104,083,500
|
|
|
12/2/2025
|
219.70
|
1,550
|
996,895
|
1,324
|
1,387,258
|
-390,363
|
773,400
|
172,220,020
|
|
|
12/1/2025
|
216.40
|
526
|
390,022
|
951
|
599,490
|
-209,468
|
270,300
|
73,147,070
|
|
|
11/28/2025
|
216.10
|
469
|
275,032
|
695
|
525,468
|
-250,436
|
211,700
|
45,777,530
|
|
|
11/27/2025
|
216.40
|
281
|
135,066
|
532
|
444,730
|
-309,664
|
82,100
|
17,739,950
|
|
|
11/26/2025
|
215.70
|
585
|
1,135,283
|
683
|
1,334,676
|
-199,393
|
228,000
|
231,987,280
|
|
|
11/25/2025
|
214.10
|
675
|
412,711
|
848
|
598,515
|
-185,804
|
351,300
|
75,416,200
|
|
|
11/24/2025
|
214.00
|
987
|
455,652
|
1,065
|
640,523
|
-184,871
|
389,100
|
83,255,720
|
|
|
11/21/2025
|
210.60
|
1,284
|
846,271
|
1,992
|
1,403,594
|
-557,323
|
780,000
|
166,081,020
|
|
|
11/20/2025
|
214.80
|
887
|
404,588
|
867
|
936,852
|
-532,264
|
334,800
|
72,020,400
|
|
|
11/19/2025
|
213.20
|
1,251
|
720,625
|
1,446
|
1,323,274
|
-602,649
|
633,000
|
136,158,740
|
|
|
11/18/2025
|
215.00
|
1,202
|
541,631
|
1,394
|
1,224,244
|
-682,613
|
457,700
|
99,357,500
|
|
|
11/17/2025
|
219.00
|
1,348
|
542,211
|
1,606
|
1,274,135
|
-731,924
|
499,500
|
109,756,390
|
|
|
11/14/2025
|
217.90
|
1,564
|
825,630
|
1,784
|
1,418,850
|
-593,220
|
723,100
|
157,929,300
|
|
|
11/13/2025
|
216.60
|
2,251
|
1,319,671
|
2,537
|
1,889,219
|
-569,548
|
1,217,600
|
265,817,010
|
|
|
11/12/2025
|
215.90
|
1,709
|
1,045,661
|
1,457
|
1,105,700
|
-60,039
|
766,700
|
162,899,970
|
|
|
11/11/2025
|
206.00
|
1,404
|
1,114,344
|
1,560
|
1,456,888
|
-342,544
|
877,900
|
180,500,170
|
|
|
11/10/2025
|
200.00
|
1,723
|
1,287,180
|
1,606
|
1,912,340
|
-625,160
|
1,173,800
|
235,952,170
|
|
|
11/7/2025
|
194.80
|
1,953
|
1,982,662
|
2,920
|
2,693,731
|
-711,069
|
1,730,800
|
334,981,600
|
|
|
Page 1 of 2 Next>
|
|
|