|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
147.00
|
1,257
|
457,948
|
612
|
399,420
|
58,528
|
216,100
|
31,203,020
|
|
|
2/24/2026
|
149.00
|
507
|
150,492
|
405
|
163,539
|
-13,047
|
52,500
|
7,769,730
|
|
|
2/23/2026
|
149.00
|
655
|
272,520
|
592
|
199,323
|
73,197
|
84,400
|
12,456,920
|
|
|
2/13/2026
|
149.00
|
645
|
160,158
|
458
|
173,139
|
-12,981
|
70,200
|
10,332,980
|
|
|
2/12/2026
|
149.00
|
727
|
340,555
|
496
|
321,792
|
18,763
|
225,300
|
32,984,510
|
|
|
2/11/2026
|
150.00
|
595
|
4,659,003
|
323
|
4,674,945
|
-15,942
|
107,200
|
651,254,474
|
|
|
2/10/2026
|
150.00
|
1,318
|
437,205
|
1,848
|
500,154
|
-62,949
|
349,800
|
51,043,460
|
|
|
2/9/2026
|
152.30
|
367
|
206,966
|
230
|
183,639
|
23,327
|
122,300
|
18,605,310
|
|
|
2/6/2026
|
152.30
|
399
|
157,836
|
350
|
243,241
|
-85,405
|
113,500
|
17,306,760
|
|
|
2/5/2026
|
154.60
|
322
|
160,786
|
385
|
303,033
|
-142,247
|
114,100
|
17,803,890
|
|
|
2/4/2026
|
157.20
|
287
|
240,791
|
377
|
284,944
|
-44,153
|
177,600
|
27,887,260
|
|
|
2/3/2026
|
155.60
|
503
|
291,412
|
439
|
298,276
|
-6,864
|
220,900
|
34,304,120
|
|
|
2/2/2026
|
153.90
|
732
|
266,529
|
522
|
413,950
|
-147,421
|
195,300
|
30,760,480
|
|
|
1/30/2026
|
159.10
|
634
|
259,693
|
337
|
315,158
|
-55,465
|
203,900
|
32,454,300
|
|
|
1/29/2026
|
158.10
|
988
|
571,226
|
861
|
640,999
|
-69,773
|
471,000
|
75,242,930
|
|
|
1/28/2026
|
157.10
|
355
|
295,830
|
423
|
369,362
|
-73,532
|
200,500
|
31,700,970
|
|
|
1/27/2026
|
158.50
|
359
|
204,589
|
300
|
259,068
|
-54,479
|
148,900
|
23,510,840
|
|
|
1/26/2026
|
158.50
|
306
|
176,866
|
360
|
278,874
|
-102,008
|
130,600
|
20,793,230
|
|
|
Page 1 of 1
|
|
|