Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:27:21 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
224.20 +4.50/+2.05%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 224.20 164 128,413 169 169,033 -40,620 44,700 22,070,430
12/19/2024 219.50 232 77,452 145 127,467 -50,015 47,100 10,347,190
12/18/2024 229.00 185 369,127 134 484,591 -115,464 44,500 71,910,380
12/17/2024 231.90 283 88,628 206 197,929 -109,301 66,400 15,272,230
12/16/2024 232.80 275 126,629 284 201,154 -74,525 97,600 22,643,100
12/13/2024 226.60 188 381,188 200 757,553 -376,365 51,600 90,801,780
12/12/2024 225.00 237 89,968 181 151,821 -61,853 68,800 15,439,430
12/11/2024 224.00 460 178,458 237 260,830 -82,372 147,100 32,860,250
12/10/2024 220.90 181 37,216 91 122,643 -85,427 23,300 5,143,850
12/9/2024 225.50 163 74,192 131 137,086 -62,894 26,800 14,035,330
12/6/2024 225.00 213 411,971 145 469,075 -57,104 43,800 80,039,290
12/5/2024 228.00 104 53,216 77 93,534 -40,318 16,100 10,110,390
12/4/2024 222.00 101 289,238 82 338,324 -49,086 15,300 71,523,550
12/3/2024 225.00 86 27,422 92 86,318 -58,896 20,900 4,711,860
12/2/2024 224.80 134 34,031 148 109,948 -75,917 20,100 4,547,290
11/29/2024 229.80 216 74,096 118 139,903 -65,807 65,600 14,611,450
11/28/2024 218.90 75 35,083 78 104,915 -69,832 20,300 4,445,520
11/27/2024 219.00 64 13,844 79 92,388 -78,544 6,300 1,379,680
11/26/2024 219.00 147 159,263 144 216,290 -57,027 141,200 30,908,250
11/25/2024 218.90 98 26,704 83 122,176 -95,472 12,700 2,770,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.