|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
116.70
|
1,155
|
737,895
|
1,507
|
715,095
|
22,800
|
496,100
|
57,427,850
|
|
|
7/22/2025
|
115.00
|
1,517
|
554,043
|
643
|
583,131
|
-29,088
|
335,100
|
38,466,620
|
|
|
7/21/2025
|
115.80
|
0
|
0
|
0
|
0
|
0
|
543,200
|
63,746,154
|
|
|
7/18/2025
|
118.00
|
1,945
|
931,804
|
1,249
|
959,357
|
-27,553
|
656,300
|
84,327,090
|
|
|
7/17/2025
|
118.90
|
1,196
|
546,683
|
722
|
627,868
|
-81,185
|
373,600
|
51,038,520
|
|
|
7/16/2025
|
120.60
|
663
|
323,860
|
861
|
380,979
|
-57,119
|
194,200
|
23,379,250
|
|
|
7/15/2025
|
119.60
|
852
|
462,968
|
656
|
463,210
|
-242
|
288,500
|
34,567,190
|
|
|
7/14/2025
|
120.70
|
803
|
382,651
|
471
|
346,354
|
36,297
|
207,100
|
24,830,460
|
|
|
7/11/2025
|
119.50
|
1,370
|
496,209
|
604
|
456,004
|
40,205
|
276,200
|
32,974,790
|
|
|
7/10/2025
|
120.00
|
1,365
|
567,537
|
561
|
561,542
|
5,995
|
408,400
|
49,166,200
|
|
|
7/9/2025
|
120.10
|
1,283
|
503,347
|
411
|
424,902
|
78,445
|
327,200
|
39,430,590
|
|
|
7/8/2025
|
121.30
|
1,752
|
644,502
|
738
|
511,278
|
133,224
|
424,800
|
51,501,010
|
|
|
7/7/2025
|
123.20
|
1,228
|
471,199
|
457
|
447,560
|
23,639
|
340,600
|
41,996,470
|
|
|
7/4/2025
|
128.20
|
378
|
368,860
|
596
|
401,750
|
-32,890
|
248,700
|
31,818,480
|
|
|
7/3/2025
|
127.90
|
540
|
310,645
|
701
|
370,826
|
-60,181
|
212,900
|
27,076,730
|
|
|
7/2/2025
|
125.40
|
530
|
220,602
|
271
|
196,349
|
24,253
|
136,100
|
17,045,448
|
|
|
7/1/2025
|
125.30
|
807
|
246,300
|
370
|
304,357
|
-58,057
|
173,000
|
21,689,720
|
|
|
6/30/2025
|
126.70
|
666
|
302,374
|
452
|
316,074
|
-13,700
|
190,500
|
24,290,000
|
|
|
6/27/2025
|
127.10
|
776
|
433,079
|
588
|
477,575
|
-44,496
|
248,500
|
37,833,340
|
|
|
6/26/2025
|
126.20
|
484
|
382,298
|
578
|
338,120
|
44,178
|
215,800
|
27,202,750
|
|
|
Page 1 of 2 Next>
|
|
|