|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
129.10
|
542
|
441,109
|
503
|
460,802
|
-19,693
|
331,900
|
42,866,660
|
|
|
9/8/2025
|
129.00
|
497
|
531,533
|
708
|
575,755
|
-44,222
|
379,600
|
49,141,320
|
|
|
9/5/2025
|
130.50
|
476
|
697,052
|
760
|
691,492
|
5,560
|
478,600
|
64,653,315
|
|
|
9/4/2025
|
131.70
|
659
|
470,731
|
762
|
484,896
|
-14,165
|
278,500
|
36,588,830
|
|
|
9/3/2025
|
130.30
|
792
|
669,827
|
1,000
|
680,459
|
-10,632
|
430,200
|
56,322,470
|
|
|
8/29/2025
|
130.20
|
1,155
|
1,102,562
|
1,292
|
998,593
|
103,969
|
639,200
|
87,453,090
|
|
|
8/28/2025
|
128.00
|
1,051
|
1,231,829
|
1,820
|
1,078,133
|
153,696
|
713,100
|
95,328,430
|
|
|
8/27/2025
|
122.00
|
585
|
668,281
|
1,375
|
731,090
|
-62,809
|
474,900
|
61,488,710
|
|
|
8/26/2025
|
119.00
|
461
|
540,677
|
1,000
|
637,282
|
-96,605
|
355,000
|
41,995,140
|
|
|
8/25/2025
|
118.60
|
424
|
421,701
|
826
|
684,593
|
-262,892
|
328,600
|
38,782,320
|
|
|
8/22/2025
|
118.00
|
621
|
659,287
|
1,352
|
976,386
|
-317,099
|
492,300
|
58,017,700
|
|
|
8/21/2025
|
116.20
|
568
|
1,053,926
|
1,343
|
1,392,920
|
-338,994
|
749,700
|
103,144,490
|
|
|
8/20/2025
|
114.50
|
672
|
926,977
|
1,234
|
1,302,928
|
-375,951
|
703,600
|
80,616,000
|
|
|
8/19/2025
|
114.30
|
841
|
890,992
|
1,908
|
1,450,359
|
-559,367
|
735,800
|
84,129,550
|
|
|
8/18/2025
|
113.00
|
771
|
873,981
|
997
|
1,359,177
|
-485,196
|
700,200
|
78,762,440
|
|
|
8/15/2025
|
113.10
|
579
|
563,455
|
731
|
806,436
|
-242,981
|
239,700
|
49,677,920
|
|
|
8/14/2025
|
113.60
|
732
|
523,889
|
830
|
800,603
|
-276,714
|
402,100
|
45,647,210
|
|
|
8/13/2025
|
114.20
|
866
|
870,803
|
853
|
986,641
|
-115,838
|
412,100
|
69,655,760
|
|
|
8/12/2025
|
114.50
|
618
|
401,360
|
833
|
689,829
|
-288,469
|
253,600
|
29,139,500
|
|
|
8/11/2025
|
115.00
|
1,114
|
829,879
|
1,506
|
1,198,006
|
-368,127
|
564,000
|
66,461,541
|
|
|
Page 1 of 1
|
|
|