|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
127.50
|
416
|
192,776
|
236
|
178,105
|
14,671
|
95,300
|
12,116,900
|
|
|
5/29/2025
|
128.20
|
271
|
126,988
|
218
|
168,165
|
-41,177
|
40,200
|
5,162,580
|
|
|
5/28/2025
|
129.00
|
320
|
166,513
|
347
|
168,009
|
-1,496
|
79,900
|
10,425,290
|
|
|
5/27/2025
|
128.50
|
371
|
468,803
|
408
|
524,052
|
-55,249
|
128,700
|
44,851,183
|
|
|
5/26/2025
|
129.70
|
420
|
215,238
|
311
|
150,101
|
65,137
|
101,700
|
13,021,300
|
|
|
5/23/2025
|
127.30
|
242
|
108,594
|
245
|
122,602
|
-14,008
|
37,600
|
4,811,240
|
|
|
5/22/2025
|
128.80
|
296
|
110,233
|
402
|
219,511
|
-109,278
|
70,800
|
9,132,060
|
|
|
5/21/2025
|
130.00
|
509
|
440,710
|
475
|
477,516
|
-36,806
|
109,300
|
40,159,370
|
|
|
5/20/2025
|
127.00
|
526
|
198,258
|
209
|
152,029
|
46,229
|
83,000
|
10,499,910
|
|
|
5/19/2025
|
127.40
|
433
|
186,969
|
234
|
163,667
|
23,302
|
85,700
|
10,936,550
|
|
|
5/16/2025
|
129.20
|
728
|
277,499
|
484
|
348,328
|
-70,829
|
162,000
|
21,054,390
|
|
|
5/15/2025
|
133.60
|
685
|
315,851
|
821
|
429,563
|
-113,712
|
250,300
|
33,555,580
|
|
|
5/14/2025
|
131.60
|
660
|
438,724
|
774
|
444,022
|
-5,298
|
282,500
|
37,096,740
|
|
|
5/13/2025
|
128.00
|
533
|
7,949,990
|
562
|
8,109,215
|
-159,225
|
143,300
|
1,060,595,816
|
|
|
5/12/2025
|
124.80
|
549
|
7,708,971
|
583
|
7,728,491
|
-19,520
|
149,100
|
1,009,771,830
|
|
|
5/9/2025
|
120.20
|
501
|
883,851
|
620
|
884,208
|
-357
|
163,300
|
83,871,000
|
|
|
5/8/2025
|
118.10
|
473
|
210,699
|
300
|
200,823
|
9,876
|
83,500
|
9,797,680
|
|
|
5/7/2025
|
118.00
|
377
|
1,762,399
|
408
|
1,796,419
|
-34,020
|
56,900
|
173,804,335
|
|
|
5/6/2025
|
118.00
|
356
|
186,028
|
573
|
288,970
|
-102,942
|
71,400
|
9,254,862
|
|
|
5/5/2025
|
119.50
|
397
|
22,535,795
|
552
|
22,597,133
|
-61,338
|
68,200
|
2,855,295,853
|
|
|
Page 1 of 1
|
|
|