Sunday, December 22, 2024 6:43:30 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
224.20 +4.50/+2.05%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 348,320,133 63,600 59,500 4,100 14,187,538 13,272,933 914,605
12/19/2024 348,316,733 2,100 12,000 -9,900 461,340 2,636,227 -2,174,887
12/18/2024 348,317,933 312,600 0 312,600 71,795,299 0 71,795,299
12/17/2024 348,299,433 21,100 10,000 11,100 4,853,073 2,300,035 2,553,038
12/16/2024 348,315,033 0 900 -900 0 208,799 -208,799
12/13/2024 348,255,633 800 331,100 -330,300 180,276 74,611,588 -74,431,313
12/12/2024 348,253,133 14,400 5,500 8,900 3,231,509 1,234,257 1,997,252
12/11/2024 348,267,533 2,204 59,400 -57,196 492,345 13,269,197 -12,776,852
12/10/2024 348,269,737 1,100 3,300 -2,200 242,843 728,528 -485,685
12/9/2024 348,245,337 45,900 0 45,900 10,165,360 0 10,165,360
12/6/2024 348,026,237 361,500 0 361,500 80,382,496 0 80,382,496
12/5/2024 348,372,722 8,500 25,500 -17,000 1,911,518 5,734,554 -3,823,036
12/4/2024 348,372,222 100 265,000 -264,900 22,343 59,210,180 -59,187,836
12/3/2024 348,370,222 0 15,015 -15,015 0 3,385,099 -3,385,099
12/2/2024 348,370,222 0 9,000 -9,000 0 2,036,100 -2,036,100
11/29/2024 348,369,222 55,100 2,100 53,000 12,272,727 467,745 11,804,982
11/28/2024 348,424,322 18,700 0 18,700 4,095,134 0 4,095,134
11/27/2024 348,443,022 5,800 1,000 4,800 1,270,182 218,997 1,051,185
11/26/2024 348,448,822 131,214 0 131,214 28,722,345 0 28,722,345
11/25/2024 348,572,536 6,000 0 6,000 1,308,671 0 1,308,671
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.