Monday, March 10, 2025 2:29:51 PM - Markets open
VN-INDEX 1,329.69 +3.64/+0.27%
HNX-INDEX 239.38 +0.97/+0.41%
UPCOM-INDEX 99.01 -0.07/-0.07%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
147.60 -1.40/-0.94%
2:25:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 348,104,100 4,300 0 4,300 637,833 0 637,833
3/7/2025 348,108,400 100 3,400 -3,300 14,905 506,757 -491,853
3/6/2025 348,108,500 1,108 38,300 -37,192 165,007 5,703,761 -5,538,754
3/5/2025 348,098,108 149 0 149 22,139 0 22,139
3/4/2025 348,098,257 600 0 600 89,247 0 89,247
3/3/2025 348,098,857 700 11,500 -10,800 104,157 1,711,159 -1,607,001
2/28/2025 348,095,357 300 0 300 44,720 0 44,720
2/27/2025 348,086,757 1,000 0 1,000 149,624 0 149,624
2/26/2025 348,085,857 0 4,200 -4,200 0 627,766 -627,766
2/25/2025 348,084,157 3,749 8,900 -5,151 560,597 1,330,838 -770,241
2/24/2025 348,050,171 1,700 1,900 -200 254,225 284,134 -29,909
2/21/2025 348,007,771 3,100 1,700 1,400 464,904 254,947 209,957
2/20/2025 348,010,416 40,136 37,735 2,401 6,100,175 5,735,253 364,922
2/19/2025 348,042,552 39,300 44,100 -4,800 5,968,938 6,697,969 -729,031
2/18/2025 348,078,238 955 455 500 141,948 67,630 74,319
2/17/2025 348,023,893 1,400 8,000 -6,600 209,126 1,195,007 -985,881
2/14/2025 348,012,943 3,900 3,614 286 590,943 547,608 43,336
2/13/2025 347,902,043 25,200 55,300 -30,100 3,863,132 8,477,428 -4,614,296
2/12/2025 347,836,843 2,000 12,350 -10,350 307,983 1,901,796 -1,593,813
2/11/2025 347,825,343 2,300 114,800 -112,500 360,156 17,976,493 -17,616,337
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.