|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
104.50
|
105.30
|
102.80
|
104.50
|
103.99
|
104.50
|
482,400
|
|
|
7/31/2025
|
-3.40/-3.13%
|
108.30
|
108.90
|
101.80
|
105.10
|
104.50
|
105.10
|
972,600
|
|
|
7/30/2025
|
-3.10/-2.78%
|
109.00
|
110.80
|
106.80
|
108.30
|
108.50
|
108.30
|
589,400
|
|
|
7/29/2025
|
-6.20/-5.38%
|
115.50
|
115.50
|
107.00
|
109.00
|
108.50
|
109.00
|
1,352,760
|
|
|
7/28/2025
|
0.00 / 0.00%
|
116.10
|
116.80
|
114.70
|
115.50
|
115.20
|
115.50
|
764,569
|
|
|
7/25/2025
|
+0.10/+0.09%
|
115.80
|
117.00
|
115.00
|
116.10
|
115.50
|
116.10
|
356,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
116.60
|
118.10
|
115.00
|
115.80
|
116.00
|
115.80
|
811,100
|
|
|
7/23/2025
|
+1.90/+1.66%
|
115.00
|
117.40
|
114.90
|
116.70
|
115.80
|
116.70
|
496,100
|
|
|
7/22/2025
|
-1.70/-1.46%
|
115.90
|
116.00
|
114.30
|
115.00
|
114.80
|
115.00
|
335,100
|
|
|
7/21/2025
|
-2.80/-2.36%
|
118.00
|
118.90
|
115.00
|
115.80
|
108.50
|
115.80
|
546,849
|
|
|
7/18/2025
|
-1.50/-1.26%
|
119.30
|
121.00
|
117.60
|
118.00
|
118.60
|
118.00
|
719,000
|
|
|
7/17/2025
|
-1.50/-1.25%
|
120.40
|
120.90
|
118.70
|
118.90
|
119.50
|
118.90
|
427,200
|
|
|
7/16/2025
|
+0.80/+0.67%
|
119.80
|
121.40
|
119.50
|
120.60
|
120.40
|
120.60
|
146,600
|
|
|
7/15/2025
|
-0.30/-0.25%
|
121.00
|
121.00
|
119.50
|
119.60
|
119.80
|
119.60
|
288,500
|
|
|
7/14/2025
|
+1.30/+1.09%
|
119.50
|
121.40
|
119.10
|
120.70
|
119.90
|
120.70
|
207,100
|
|
|
7/11/2025
|
-0.90/-0.75%
|
120.50
|
120.80
|
118.90
|
119.50
|
119.40
|
119.50
|
276,200
|
|
|
7/10/2025
|
-0.50/-0.41%
|
120.50
|
123.00
|
119.80
|
120.00
|
120.40
|
120.00
|
408,400
|
|
|
7/9/2025
|
-1.10/-0.91%
|
122.30
|
122.90
|
120.00
|
120.10
|
120.50
|
120.10
|
327,200
|
|
|
7/8/2025
|
-2.00/-1.62%
|
124.00
|
124.00
|
120.30
|
121.30
|
121.20
|
121.30
|
424,800
|
|
|
7/7/2025
|
-2.20/-1.75%
|
126.00
|
126.00
|
122.10
|
123.20
|
123.30
|
123.20
|
340,600
|
|
|