Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-3.70 / -1.65%	220.00	223.30	218.40	220.00	220.50	220.00	25,900
11/14/2024	+2.70 / +1.23%	221.40	225.50	221.30	223.10	223.70	223.10	1,127,200
11/13/2024	0.00 / 0.00%	221.80	221.80	218.00	221.40	220.40	221.40	154,800
11/12/2024	+4.40 / +2.04%	220.00	224.70	219.80	220.10	221.40	220.10	28,500
11/11/2024	+4.90 / +2.28%	214.80	220.00	214.50	220.00	215.70	220.00	31,200
11/8/2024	-2.30 / -1.05%	217.50	217.50	214.20	215.80	215.10	215.80	101,700
11/7/2024	+0.30 / +0.14%	219.00	219.00	216.00	217.50	218.10	217.50	26,000
11/6/2024	+5.10 / +2.38%	214.50	219.50	214.50	219.00	217.20	219.00	83,900
11/5/2024	+2.00 / +0.94%	213.30	214.70	212.50	214.70	213.90	214.70	13,400
11/4/2024	+3.30 / +1.57%	210.00	215.00	210.00	213.30	212.70	213.30	106,000
11/1/2024	+2.20 / +1.05%	209.80	212.00	208.00	212.00	210.00	212.00	38,700
10/31/2024	+0.20 / +0.10%	211.30	211.90	208.90	209.70	209.80	209.70	43,000
10/30/2024	+2.80 / +1.34%	210.00	212.00	207.00	212.00	209.50	212.00	54,600
10/29/2024	+0.20 / +0.10%	210.00	211.50	208.90	209.50	209.20	209.50	21,700
10/28/2024	+0.50 / +0.24%	210.00	211.00	208.20	209.50	209.30	209.50	14,200
10/25/2024	-0.40 / -0.19%	208.10	210.00	208.00	209.50	209.00	209.50	9,000
10/24/2024	+4.70 / +2.28%	207.50	212.00	207.50	210.80	209.90	210.80	61,500
10/23/2024	+2.10 / +1.02%	205.50	207.50	203.00	207.50	206.10	207.50	23,400
10/22/2024	-2.30 / -1.11%	206.00	206.20	204.00	204.00	205.40	204.00	16,900
10/21/2024	-2.00 / -0.96%	208.40	208.40	205.00	207.00	206.30	207.00	20,500
10/18/2024	-1.50 / -0.71%	209.90	210.00	208.40	208.40	209.00	208.40	18,100
10/17/2024	+1.10 / +0.53%	211.50	212.90	209.00	209.50	209.90	209.50	35,900
10/16/2024	+12.60 / +6.35%	199.50	212.50	198.50	211.00	208.40	211.00	154,000
10/15/2024	+1.00 / +0.51%	198.00	199.00	197.20	199.00	198.40	199.00	25,300
10/14/2024	+0.30 / +0.15%	197.10	198.90	197.10	198.60	198.00	198.60	18,400
10/11/2024	+0.80 / +0.40%	198.10	200.10	198.00	199.70	198.30	199.70	40,000
10/10/2024	+2.20 / +1.11%	198.50	200.00	198.00	200.00	198.90	200.00	49,600
10/9/2024	+1.00 / +0.50%	197.60	199.90	193.10	199.90	197.80	199.90	32,100
10/8/2024	+0.50 / +0.25%	199.00	199.30	197.50	199.20	198.90	199.20	70,300
10/7/2024	-0.60 / -0.30%	198.00	200.00	196.80	197.40	198.70	197.40	16,900

<<Previous 30 days

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%