Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	-2.40 / -1.16%	207.00	207.00	193.00	203.90	201.00	188.32	129,300
9/11/2024	-0.20 / -0.10%	207.50	207.50	203.30	207.50	206.30	191.65	39,900
9/10/2024	0.00 / 0.00%	209.00	209.00	206.20	207.90	207.70	192.02	46,600
9/9/2024	+1.40 / +0.67%	207.60	209.00	207.50	209.00	207.90	193.03	15,300
9/6/2024	+1.00 / +0.48%	206.00	209.50	205.10	209.50	207.60	193.49	34,500
9/5/2024	-3.90 / -1.84%	211.20	211.50	206.20	207.60	208.50	191.74	36,800
9/4/2024	+1.70 / +0.81%	213.40	213.40	209.30	210.90	211.50	194.79	60,700
8/30/2024	+8.20 / +4.04%	203.00	211.20	203.00	211.20	209.20	195.06	226,800
8/29/2024	+0.80 / +0.39%	204.00	204.80	201.60	204.80	203.00	189.15	38,800
8/28/2024	-0.30 / -0.15%	204.00	205.00	203.50	204.90	204.00	189.25	63,300
8/27/2024	-0.60 / -0.29%	202.00	206.00	202.00	206.00	205.20	190.26	38,300
8/26/2024	-1.60 / -0.77%	208.30	208.50	206.00	206.90	206.60	191.09	66,900
8/23/2024	+0.50 / +0.24%	208.30	210.00	208.00	210.00	208.50	193.96	84,700
8/22/2024	-2.80 / -1.33%	205.60	213.00	205.50	208.20	209.50	192.29	26,600
8/21/2024	-0.30 / -0.14%	211.80	211.80	209.70	211.50	211.00	195.34	77,500
8/20/2024	+1.00 / +0.47%	212.70	212.90	210.80	212.90	211.80	196.63	40,800
8/19/2024	0.00 / 0.00%	212.90	212.90	210.00	212.90	211.90	196.63	83,200
8/16/2024	+0.90 / +0.42%	211.10	213.50	211.10	212.90	212.90	196.63	174,700
8/15/2024	+0.40 / +0.19%	212.00	213.00	211.10	213.00	212.00	196.73	47,500
8/14/2024	-0.20 / -0.09%	214.00	214.00	209.00	213.00	212.60	196.73	162,600
8/13/2024	+0.30 / +0.14%	212.30	214.00	212.30	213.00	213.20	196.73	50,600
8/12/2024	+1.10 / +0.52%	213.90	214.00	210.50	214.00	212.70	197.65	24,900
8/9/2024	+1.10 / +0.52%	214.00	214.00	210.60	214.00	212.90	197.65	21,400
8/8/2024	0.00 / 0.00%	210.00	213.90	210.00	213.90	212.90	197.56	20,300
8/7/2024	+1.20 / +0.57%	215.90	215.90	210.00	210.20	213.90	194.14	104,900
8/6/2024	+15.00 / +7.46%	201.00	221.40	200.10	216.00	209.00	199.50	116,200
8/5/2024	+1.10 / +0.54%	200.00	203.00	199.80	203.00	201.00	187.49	50,200
8/2/2024	+5.90 / +2.95%	199.60	205.90	199.60	205.90	201.90	190.17	62,100
8/1/2024	+2.70 / +1.35%	200.00	202.00	197.60	202.00	200.00	186.57	65,600
7/31/2024	+1.90 / +0.95%	197.60	202.90	196.00	202.00	199.30	186.57	145,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%