Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 11:30:51 AM - Markets open
VN-INDEX 1,492.40 -15.23/-1.01%
HNX-INDEX 261.56 +0.05/+0.02%
UPCOM-INDEX 105.59 +0.48/+0.46%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
106.00 -2.50/-2.30%
11:30:02 AM
Closing price on 8/6/2024
216.00 +15.00/+7.46%
Open 201.00
High 221.40
Low 200.10
Volume 116,200
Split-adjusted Price 131.85

Create Alert at: 101 111 116 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 +15.00 / +7.46% 201.00 221.40 200.10 216.00 209.00 131.85 116,200
8/5/2024 +1.10 / +0.54% 200.00 203.00 199.80 203.00 201.00 123.92 50,200
8/2/2024 +5.90 / +2.95% 199.60 205.90 199.60 205.90 201.90 125.69 62,100
8/1/2024 +2.70 / +1.35% 200.00 202.00 197.60 202.00 200.00 123.31 65,600
7/31/2024 +1.90 / +0.95% 197.60 202.90 196.00 202.00 199.30 123.31 145,300
7/30/2024 -2.70 / -1.33% 203.00 203.00 197.60 200.80 200.10 122.57 96,300
7/29/2024 +2.30 / +1.15% 205.00 205.50 202.50 202.50 203.50 123.61 52,500
7/26/2024 +10.10 / +5.18% 195.00 205.00 195.00 205.00 200.20 125.14 99,300
7/25/2024 +1.20 / +0.62% 195.00 196.00 194.20 196.00 194.90 119.64 11,300
7/24/2024 +0.50 / +0.26% 195.00 196.00 192.30 195.90 194.80 119.58 33,200
7/23/2024 +1.00 / +0.51% 194.00 196.40 192.10 196.30 195.40 119.83 58,800
7/22/2024 +0.40 / +0.20% 196.10 196.50 190.00 196.50 195.30 119.95 99,700
7/19/2024 +2.40 / +1.23% 197.00 197.00 194.60 197.00 196.10 120.25 55,900
7/18/2024 +0.90 / +0.46% 195.50 197.00 185.30 197.00 194.60 120.25 134,600
7/17/2024 +2.60 / +1.33% 193.10 197.80 193.00 197.80 196.10 120.74 180,100
7/16/2024 +0.70 / +0.36% 197.00 197.00 193.00 195.90 195.20 119.58 113,800
7/15/2024 +1.60 / +0.82% 193.00 197.20 193.00 196.00 195.20 119.64 60,700
7/12/2024 -13.70 / -6.61% 205.00 205.90 191.10 193.70 194.40 118.24 254,700
7/11/2024 -11.20 / -5.18% 214.10 216.10 204.00 205.00 207.40 125.14 289,800
7/10/2024 -3.40 / -1.56% 218.00 218.00 214.10 214.10 216.20 130.69 67,000
7/9/2024 +1.50 / +0.69% 218.50 218.50 216.50 218.40 217.50 133.32 86,300
7/8/2024 +0.70 / +0.32% 216.90 219.30 213.00 218.50 216.90 133.38 276,400
7/5/2024 -1.00 / -0.46% 217.20 219.00 216.50 217.80 217.80 132.95 141,400
7/4/2024 -0.20 / -0.09% 219.30 219.30 216.60 218.60 218.80 133.44 107,600
7/3/2024 +0.30 / +0.14% 219.10 219.30 216.10 219.30 218.80 133.87 248,500
7/2/2024 +4.20 / +1.95% 222.00 222.00 218.00 219.20 219.00 133.81 399,300
7/1/2024 +1.60 / +0.73% 222.00 222.00 219.00 222.00 220.50 132.14 494,900
6/28/2024 -0.30 / -0.13% 222.20 223.00 218.70 222.00 220.40 132.14 227,700
6/27/2024 +4.70 / +2.15% 221.00 225.40 219.00 223.00 222.30 132.73 528,400
6/26/2024 +1.70 / +0.78% 219.30 221.00 216.00 221.00 218.30 131.54 222,400
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  31,500 8.10 2.53%
AGM  0 3.60 0.00%
AGX  100 145.10 -4.79%
AIG  800 45.90 2.00%
ANT  63,900 28.00 -11.11%
APF  3,200 47.50 5.56%
ATA  0 0.60 0.00%
ATS  0 16.00 0.00%
BBC  0 88.80 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,492.40 -15.23/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.