Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 21, 2026 1:44:31 PM - Markets open
VN-INDEX 1,848.01 +10.90/+0.59%
HNX-INDEX 255.17 -2.16/-0.84%
UPCOM-INDEX 129.25 -0.24/-0.19%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
140.00 -1.30/-0.92%
1:39:52 PM
Closing price on 8/14/2024
213.00 -0.20/-0.09%
Open 214.00
High 214.00
Low 209.00
Volume 162,600
Split-adjusted Price 105.80

Create Alert at: 133 147 154 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2024 -0.20 / -0.09% 214.00 214.00 209.00 213.00 212.60 105.80 162,600
8/13/2024 +0.30 / +0.14% 212.30 214.00 212.30 213.00 213.20 105.80 50,600
8/12/2024 +1.10 / +0.52% 213.90 214.00 210.50 214.00 212.70 106.30 24,900
8/9/2024 +1.10 / +0.52% 214.00 214.00 210.60 214.00 212.90 106.30 21,400
8/8/2024 0.00 / 0.00% 210.00 213.90 210.00 213.90 212.90 106.25 20,300
8/7/2024 +1.20 / +0.57% 215.90 215.90 210.00 210.20 213.90 104.41 104,900
8/6/2024 +15.00 / +7.46% 201.00 221.40 200.10 216.00 209.00 107.29 116,200
8/5/2024 +1.10 / +0.54% 200.00 203.00 199.80 203.00 201.00 100.84 50,200
8/2/2024 +5.90 / +2.95% 199.60 205.90 199.60 205.90 201.90 102.28 62,100
8/1/2024 +2.70 / +1.35% 200.00 202.00 197.60 202.00 200.00 100.34 65,600
7/31/2024 +1.90 / +0.95% 197.60 202.90 196.00 202.00 199.30 100.34 145,300
7/30/2024 -2.70 / -1.33% 203.00 203.00 197.60 200.80 200.10 99.74 96,300
7/29/2024 +2.30 / +1.15% 205.00 205.50 202.50 202.50 203.50 100.59 52,500
7/26/2024 +10.10 / +5.18% 195.00 205.00 195.00 205.00 200.20 101.83 99,300
7/25/2024 +1.20 / +0.62% 195.00 196.00 194.20 196.00 194.90 97.36 11,300
7/24/2024 +0.50 / +0.26% 195.00 196.00 192.30 195.90 194.80 97.31 33,200
7/23/2024 +1.00 / +0.51% 194.00 196.40 192.10 196.30 195.40 97.51 58,800
7/22/2024 +0.40 / +0.20% 196.10 196.50 190.00 196.50 195.30 97.61 99,700
7/19/2024 +2.40 / +1.23% 197.00 197.00 194.60 197.00 196.10 97.86 55,900
7/18/2024 +0.90 / +0.46% 195.50 197.00 185.30 197.00 194.60 97.86 134,600
7/17/2024 +2.60 / +1.33% 193.10 197.80 193.00 197.80 196.10 98.25 180,100
7/16/2024 +0.70 / +0.36% 197.00 197.00 193.00 195.90 195.20 97.31 113,800
7/15/2024 +1.60 / +0.82% 193.00 197.20 193.00 196.00 195.20 97.36 60,700
7/12/2024 -13.70 / -6.61% 205.00 205.90 191.10 193.70 194.40 96.22 254,700
7/11/2024 -11.20 / -5.18% 214.10 216.10 204.00 205.00 207.40 101.83 289,800
7/10/2024 -3.40 / -1.56% 218.00 218.00 214.10 214.10 216.20 106.35 67,000
7/9/2024 +1.50 / +0.69% 218.50 218.50 216.50 218.40 217.50 108.49 86,300
7/8/2024 +0.70 / +0.32% 216.90 219.30 213.00 218.50 216.90 108.54 276,400
7/5/2024 -1.00 / -0.46% 217.20 219.00 216.50 217.80 217.80 108.19 141,400
7/4/2024 -0.20 / -0.09% 219.30 219.30 216.60 218.60 218.80 108.59 107,600
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  52,200 10.70 -1.38%
AGM  0 2.20 0.00%
AGX  500 285.00 1.79%
AIG  1,100 45.40 0.00%
ANT  16,100 36.50 0.00%
APF  12,800 49.00 0.00%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 1:40:02 PM
VN-INDEX 1,848.01 +10.90/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.