Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-1.00 / -0.46%	217.20	219.00	216.50	217.80	217.80	217.80	141,400
7/4/2024	-0.20 / -0.09%	219.30	219.30	216.60	218.60	218.80	218.60	107,600
7/3/2024	+0.30 / +0.14%	219.10	219.30	216.10	219.30	218.80	219.30	248,500
7/2/2024	+4.20 / +1.95%	222.00	222.00	218.00	219.20	219.00	219.20	399,300
7/1/2024	+1.60 / +0.73%	222.00	222.00	219.00	222.00	220.50	216.46	494,900
6/28/2024	-0.30 / -0.13%	222.20	223.00	218.70	222.00	220.40	216.46	227,700
6/27/2024	+4.70 / +2.15%	221.00	225.40	219.00	223.00	222.30	217.44	528,400
6/26/2024	+1.70 / +0.78%	219.30	221.00	216.00	221.00	218.30	215.49	222,400
6/25/2024	-0.70 / -0.32%	220.30	221.20	218.00	219.90	219.30	214.41	86,300
6/24/2024	+0.30 / +0.14%	221.60	223.70	217.00	220.30	220.60	214.80	585,800
6/21/2024	+1.00 / +0.46%	219.60	220.60	219.00	220.50	220.00	215.00	219,400
6/20/2024	+3.90 / +1.80%	219.00	221.50	216.70	220.60	219.50	215.10	368,000
6/19/2024	+3.90 / +1.82%	217.00	219.00	212.00	218.60	216.70	213.15	445,800
6/18/2024	+0.90 / +0.42%	219.50	219.50	212.60	217.50	214.70	212.07	557,200
6/17/2024	-0.70 / -0.32%	217.00	219.60	215.00	218.90	216.60	213.44	272,500
6/14/2024	0.00 / 0.00%	218.50	220.40	215.50	218.50	219.60	213.05	306,700
6/13/2024	-1.70 / -0.77%	221.50	221.50	217.10	218.50	218.50	213.05	167,600
6/12/2024	-0.50 / -0.23%	200.00	223.50	200.00	221.00	220.20	215.49	130,300
6/11/2024	+0.90 / +0.41%	222.90	222.90	218.00	222.80	221.50	217.24	174,500
6/10/2024	+4.20 / +1.92%	218.50	222.80	218.50	222.80	221.90	217.24	403,100
6/7/2024	+5.70 / +2.68%	218.00	221.00	216.00	218.50	218.60	213.05	457,500
6/6/2024	+13.70 / +6.71%	205.00	219.00	205.00	218.00	212.80	212.56	386,900
6/5/2024	+4.90 / +2.43%	205.00	207.00	202.40	206.90	204.30	201.74	237,100
6/4/2024	+2.50 / +1.23%	204.00	205.00	199.00	205.00	202.00	199.89	339,500
6/3/2024	+12.10 / +6.32%	196.50	214.00	196.00	203.50	202.50	198.42	154,500
5/31/2024	+12.90 / +7.05%	183.50	196.00	183.50	196.00	191.40	191.11	740,500
5/30/2024	+1.10 / +0.60%	179.00	185.50	179.00	185.50	183.10	180.87	132,700
5/29/2024	-1.30 / -0.71%	185.90	185.90	182.00	183.00	184.40	178.44	141,900
5/28/2024	+5.30 / +2.95%	180.00	185.40	180.00	185.10	184.30	180.48	246,600
5/27/2024	-5.90 / -3.19%	183.10	184.90	175.00	179.00	179.80	174.54	195,500

<<Previous 30 days Next 1 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,400	8.10	-1.22%
AGM	49,500	4.27	0.00%
AGX	2,500	81.00	14.89%
ANT	100	14.20	0.00%
APF	15,900	67.10	0.15%
ATA	0	0.70	0.00%
ATS	400	12.80	-9.22%
BBC	0	50.30	0.00%