Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+2.40 / +1.23%	197.00	197.00	194.60	197.00	196.10	120.25	55,900
7/18/2024	+0.90 / +0.46%	195.50	197.00	185.30	197.00	194.60	120.25	134,600
7/17/2024	+2.60 / +1.33%	193.10	197.80	193.00	197.80	196.10	120.74	180,100
7/16/2024	+0.70 / +0.36%	197.00	197.00	193.00	195.90	195.20	119.58	113,800
7/15/2024	+1.60 / +0.82%	193.00	197.20	193.00	196.00	195.20	119.64	60,700
7/12/2024	-13.70 / -6.61%	205.00	205.90	191.10	193.70	194.40	118.24	254,700
7/11/2024	-11.20 / -5.18%	214.10	216.10	204.00	205.00	207.40	125.14	289,800
7/10/2024	-3.40 / -1.56%	218.00	218.00	214.10	214.10	216.20	130.69	67,000
7/9/2024	+1.50 / +0.69%	218.50	218.50	216.50	218.40	217.50	133.32	86,300
7/8/2024	+0.70 / +0.32%	216.90	219.30	213.00	218.50	216.90	133.38	276,400
7/5/2024	-1.00 / -0.46%	217.20	219.00	216.50	217.80	217.80	132.95	141,400
7/4/2024	-0.20 / -0.09%	219.30	219.30	216.60	218.60	218.80	133.44	107,600
7/3/2024	+0.30 / +0.14%	219.10	219.30	216.10	219.30	218.80	133.87	248,500
7/2/2024	+4.20 / +1.95%	222.00	222.00	218.00	219.20	219.00	133.81	399,300
7/1/2024	+1.60 / +0.73%	222.00	222.00	219.00	222.00	220.50	132.14	494,900
6/28/2024	-0.30 / -0.13%	222.20	223.00	218.70	222.00	220.40	132.14	227,700
6/27/2024	+4.70 / +2.15%	221.00	225.40	219.00	223.00	222.30	132.73	528,400
6/26/2024	+1.70 / +0.78%	219.30	221.00	216.00	221.00	218.30	131.54	222,400
6/25/2024	-0.70 / -0.32%	220.30	221.20	218.00	219.90	219.30	130.89	86,300
6/24/2024	+0.30 / +0.14%	221.60	223.70	217.00	220.30	220.60	131.12	585,800
6/21/2024	+1.00 / +0.46%	219.60	220.60	219.00	220.50	220.00	131.24	219,400
6/20/2024	+3.90 / +1.80%	219.00	221.50	216.70	220.60	219.50	131.30	368,000
6/19/2024	+3.90 / +1.82%	217.00	219.00	212.00	218.60	216.70	130.11	445,800
6/18/2024	+0.90 / +0.42%	219.50	219.50	212.60	217.50	214.70	129.46	557,200
6/17/2024	-0.70 / -0.32%	217.00	219.60	215.00	218.90	216.60	130.29	272,500
6/14/2024	0.00 / 0.00%	218.50	220.40	215.50	218.50	219.60	130.05	306,700
6/13/2024	-1.70 / -0.77%	221.50	221.50	217.10	218.50	218.50	130.05	167,600
6/12/2024	-0.50 / -0.23%	200.00	223.50	200.00	221.00	220.20	131.54	130,300
6/11/2024	+0.90 / +0.41%	222.90	222.90	218.00	222.80	221.50	132.61	174,500
6/10/2024	+4.20 / +1.92%	218.50	222.80	218.50	222.80	221.90	132.61	403,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	26,500	8.00	1.27%
AGM	0	3.60	0.00%
AGX	100	145.10	-4.79%
AIG	800	45.90	2.00%
ANT	50,300	29.40	-6.67%
APF	3,200	47.50	5.56%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	88.80	0.00%