Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 12:09:07 PM - Markets open
VN-INDEX 1,241.50 -3.82/-0.31%
HNX-INDEX 236.57 -1.02/-0.43%
UPCOM-INDEX 96.69 -0.85/-0.87%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
220.30 -0.10/-0.05%
12:05:01 PM
Closing price on 6/21/2024
220.50 +1.00/+0.46%
Open 219.60
High 220.60
Low 219.00
Volume 219,400
Split-adjusted Price 220.50

Create Alert at: 209 231 242 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2024 +1.00 / +0.46% 219.60 220.60 219.00 220.50 220.00 220.50 219,400
6/20/2024 +3.90 / +1.80% 219.00 221.50 216.70 220.60 219.50 220.60 368,000
6/19/2024 +3.90 / +1.82% 217.00 219.00 212.00 218.60 216.70 218.60 445,800
6/18/2024 +0.90 / +0.42% 219.50 219.50 212.60 217.50 214.70 217.50 557,200
6/17/2024 -0.70 / -0.32% 217.00 219.60 215.00 218.90 216.60 218.90 272,500
6/14/2024 0.00 / 0.00% 218.50 220.40 215.50 218.50 219.60 218.50 306,700
6/13/2024 -1.70 / -0.77% 221.50 221.50 217.10 218.50 218.50 218.50 167,600
6/12/2024 -0.50 / -0.23% 200.00 223.50 200.00 221.00 220.20 221.00 130,300
6/11/2024 +0.90 / +0.41% 222.90 222.90 218.00 222.80 221.50 222.80 174,500
6/10/2024 +4.20 / +1.92% 218.50 222.80 218.50 222.80 221.90 222.80 403,100
6/7/2024 +5.70 / +2.68% 218.00 221.00 216.00 218.50 218.60 218.50 457,500
6/6/2024 +13.70 / +6.71% 205.00 219.00 205.00 218.00 212.80 218.00 386,900
6/5/2024 +4.90 / +2.43% 205.00 207.00 202.40 206.90 204.30 206.90 237,100
6/4/2024 +2.50 / +1.23% 204.00 205.00 199.00 205.00 202.00 205.00 339,500
6/3/2024 +12.10 / +6.32% 196.50 214.00 196.00 203.50 202.50 203.50 154,500
5/31/2024 +12.90 / +7.05% 183.50 196.00 183.50 196.00 191.40 196.00 740,500
5/30/2024 +1.10 / +0.60% 179.00 185.50 179.00 185.50 183.10 185.50 132,700
5/29/2024 -1.30 / -0.71% 185.90 185.90 182.00 183.00 184.40 183.00 141,900
5/28/2024 +5.30 / +2.95% 180.00 185.40 180.00 185.10 184.30 185.10 246,600
5/27/2024 -5.90 / -3.19% 183.10 184.90 175.00 179.00 179.80 179.00 195,500
5/24/2024 +4.90 / +2.72% 180.90 185.00 180.00 184.90 184.90 184.90 552,900
5/23/2024 +3.40 / +1.91% 177.00 182.00 176.00 181.00 180.00 181.00 248,500
5/22/2024 +1.40 / +0.79% 175.00 179.00 173.50 178.00 177.60 178.00 331,600
5/21/2024 -2.20 / -1.24% 175.00 178.90 173.00 175.00 176.60 175.00 374,500
5/20/2024 +5.00 / +2.89% 180.00 180.00 173.00 178.30 177.20 178.30 449,100
5/17/2024 +16.70 / +10.58% 163.00 176.60 163.00 174.50 173.30 174.50 257,500
5/16/2024 +10.40 / +6.82% 154.00 164.00 154.00 163.00 157.80 163.00 497,600
5/15/2024 +7.20 / +4.97% 146.00 155.00 146.00 152.00 152.60 152.00 371,000
5/14/2024 -0.50 / -0.34% 145.40 145.60 144.20 144.60 144.80 144.60 69,200
5/13/2024 -1.60 / -1.09% 147.60 147.60 144.10 145.40 145.10 145.40 88,000
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  13,300 8.10 0.00%
AGM  40,100 4.27 -1.16%
AGX  200 63.20 0.16%
ANT  2,000 13.30 0.76%
APF  6,900 68.80 0.88%
ATA  0 0.70 0.00%
ATS  20,400 11.40 -5.79%
BBC  200 51.30 1.58%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,241.50 -3.82/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.