Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	-4.70 / -3.16%	148.80	148.90	144.00	144.10	145.70	144.10	441,600
5/6/2024	-0.80 / -0.53%	149.10	150.80	146.50	148.80	148.80	148.80	150,700
5/3/2024	+1.30 / +0.90%	145.90	153.20	145.00	145.10	149.60	145.10	282,100
5/2/2024	+7.20 / +5.17%	140.00	146.50	139.50	146.50	143.80	146.50	165,800
4/26/2024	+0.50 / +0.36%	139.10	140.00	139.00	140.00	139.30	140.00	41,200
4/25/2024	+0.30 / +0.21%	139.80	143.50	138.90	139.90	139.50	139.90	51,700
4/24/2024	-1.40 / -1.00%	140.00	140.90	137.00	139.00	139.60	139.00	33,600
4/23/2024	-3.40 / -2.39%	142.70	142.70	139.00	139.00	140.40	139.00	25,300
4/22/2024	+0.90 / +0.63%	144.00	144.00	139.00	143.00	142.40	143.00	67,600
4/19/2024	+1.40 / +1.01%	139.10	147.20	136.40	139.50	142.10	139.50	56,700
4/17/2024	+5.80 / +4.36%	138.00	139.20	136.00	138.90	138.10	138.90	78,100
4/16/2024	+8.10 / +6.24%	128.00	138.00	127.00	138.00	133.10	138.00	105,200
4/15/2024	-6.10 / -4.55%	130.10	132.00	128.00	128.00	129.90	128.00	12,200
4/12/2024	-3.50 / -2.60%	133.00	135.70	130.00	131.20	134.10	131.20	59,900
4/11/2024	+4.80 / +3.74%	127.00	137.00	126.00	133.10	134.70	133.10	49,100
4/10/2024	-8.80 / -6.57%	132.00	137.00	125.10	125.10	128.30	125.10	121,900
4/9/2024	-4.00 / -2.90%	138.00	138.00	131.00	134.00	133.90	134.00	59,400
4/8/2024	+2.30 / +1.69%	137.50	138.80	137.00	138.00	138.00	138.00	43,000
4/5/2024	-0.80 / -0.58%	135.00	137.00	134.80	136.10	135.70	136.10	23,500
4/4/2024	+1.00 / +0.73%	135.30	137.50	133.60	137.50	136.90	137.50	31,000
4/3/2024	-1.10 / -0.80%	137.10	138.10	135.50	136.00	136.50	136.00	33,900
4/2/2024	+1.90 / +1.40%	137.00	138.00	135.40	137.90	137.10	137.90	16,800
4/1/2024	+2.30 / +1.71%	133.20	137.40	133.10	137.00	136.00	137.00	34,400
3/29/2024	+3.10 / +2.38%	131.70	136.80	131.70	133.20	134.70	133.20	42,900
3/28/2024	+4.40 / +3.49%	127.00	132.00	125.70	130.50	130.10	130.50	56,600
3/27/2024	+0.10 / +0.08%	125.60	126.90	125.60	125.70	126.10	125.70	6,500
3/26/2024	-0.30 / -0.24%	126.00	126.10	124.80	125.80	125.60	125.80	22,600
3/25/2024	-3.00 / -2.33%	127.90	127.90	125.50	126.00	126.10	126.00	25,700
3/22/2024	-3.20 / -2.44%	131.00	131.20	127.80	127.80	129.00	127.80	32,100
3/21/2024	-0.20 / -0.15%	131.50	131.70	129.00	131.10	131.00	131.10	33,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	35,200	8.40	-1.18%
AGM	22,900	4.36	0.23%
AGX	100	59.50	0.17%
ANT	3,000	13.40	-0.74%
APF	5,300	68.00	-0.29%
ATA	0	0.70	0.00%
ATS	100	14.50	-1.36%
BBC	0	50.50	0.00%