Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.70 / -0.54%	130.00	130.50	128.00	128.80	128.00	128.80	70,800
5/21/2025	+3.50 / +2.77%	126.00	131.70	126.00	130.00	128.00	130.00	309,300
5/20/2025	-0.60 / -0.47%	127.60	127.60	125.40	127.00	128.00	127.00	83,000
5/19/2025	-2.60 / -2.00%	128.00	128.60	126.00	127.40	128.00	127.40	85,700
5/16/2025	-4.90 / -3.65%	134.10	134.10	128.80	129.20	128.00	129.20	162,000
5/15/2025	+2.30 / +1.75%	131.60	136.80	131.60	133.60	128.00	133.60	250,300
5/14/2025	+3.70 / +2.89%	128.00	132.20	128.00	131.60	128.00	131.60	282,500
5/13/2025	+4.10 / +3.31%	125.50	128.90	124.90	128.00	128.00	128.00	7,843,303
5/12/2025	+5.00 / +4.17%	120.30	125.50	120.00	124.80	128.00	124.80	7,494,682
5/9/2025	+2.90 / +2.47%	118.00	120.50	117.30	120.20	128.00	120.20	764,300
5/8/2025	+0.60 / +0.51%	117.50	119.20	116.60	118.10	128.00	118.10	83,500
5/7/2025	-0.30 / -0.25%	116.60	118.90	116.60	118.00	128.00	118.00	1,663,223
5/6/2025	-0.20 / -0.17%	119.50	119.50	117.60	118.00	128.00	118.00	78,684
5/5/2025	+0.10 / +0.08%	119.60	120.00	117.00	119.50	128.00	119.50	22,399,799
4/29/2025	+0.60 / +0.50%	120.00	120.90	118.20	119.60	119.40	119.60	212,185
4/28/2025	+2.30 / +1.95%	123.00	124.00	116.80	120.20	119.00	120.20	167,812
4/25/2025	+5.20 / +4.61%	114.50	121.00	114.40	118.00	117.90	118.00	239,700
4/24/2025	+2.10 / +1.87%	115.00	115.00	111.90	114.40	112.80	114.40	668,800
4/23/2025	+1.50 / +1.35%	115.00	115.00	105.10	112.90	112.30	112.90	100,900
4/22/2025	-5.10 / -4.39%	115.00	115.00	103.00	111.00	111.40	111.00	230,600
4/21/2025	-3.80 / -3.20%	118.00	118.10	114.90	115.00	116.10	115.00	46,500
4/18/2025	+4.90 / +4.33%	114.50	119.60	114.50	118.00	118.80	118.00	55,200
4/17/2025	-3.80 / -3.22%	116.00	117.00	112.20	114.10	113.10	114.10	110,700
4/16/2025	-2.90 / -2.42%	119.00	119.70	116.70	116.70	117.90	116.70	123,900
4/15/2025	-4.30 / -3.52%	126.00	128.50	118.00	118.00	119.60	118.00	120,900
4/14/2025	-4.90 / -3.88%	128.00	129.00	119.70	121.50	122.30	121.50	258,000
4/11/2025	-2.80 / -2.14%	133.00	133.00	124.00	128.00	126.40	128.00	168,700
4/10/2025	+15.10 / +13.26%	129.00	130.90	125.00	129.00	130.80	129.00	1,468,800
4/9/2025	+2.00 / +1.79%	109.00	116.00	106.70	114.00	113.90	114.00	149,200
4/8/2025	-8.50 / -7.18%	122.20	123.20	107.00	109.90	112.00	109.90	218,500

<<Previous 30 days Next 8 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	19,500	7.90	1.28%
AGM	0	2.50	0.00%
AGX	2,200	140.00	-10.88%
AIG	3,200	45.80	-0.43%
ANT	15,500	27.00	0.75%
APF	200	51.50	-0.58%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	700	56.00	0.00%