Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+1.40 / +0.79%	175.00	179.00	173.50	178.00	177.60	178.00	331,600
5/21/2024	-2.20 / -1.24%	175.00	178.90	173.00	175.00	176.60	175.00	374,500
5/20/2024	+5.00 / +2.89%	180.00	180.00	173.00	178.30	177.20	178.30	449,100
5/17/2024	+16.70 / +10.58%	163.00	176.60	163.00	174.50	173.30	174.50	257,500
5/16/2024	+10.40 / +6.82%	154.00	164.00	154.00	163.00	157.80	163.00	497,600
5/15/2024	+7.20 / +4.97%	146.00	155.00	146.00	152.00	152.60	152.00	371,000
5/14/2024	-0.50 / -0.34%	145.40	145.60	144.20	144.60	144.80	144.60	69,200
5/13/2024	-1.60 / -1.09%	147.60	147.60	144.10	145.40	145.10	145.40	88,000
5/10/2024	-1.10 / -0.74%	146.10	148.00	146.10	147.00	147.00	147.00	71,000
5/9/2024	+0.50 / +0.34%	148.00	148.80	147.30	147.60	148.10	147.60	107,100
5/8/2024	+2.30 / +1.58%	144.90	148.90	143.40	148.00	147.10	148.00	130,000
5/7/2024	-4.70 / -3.16%	148.80	148.90	144.00	144.10	145.70	144.10	441,600
5/6/2024	-0.80 / -0.53%	149.10	150.80	146.50	148.80	148.80	148.80	150,700
5/3/2024	+1.30 / +0.90%	145.90	153.20	145.00	145.10	149.60	145.10	282,100
5/2/2024	+7.20 / +5.17%	140.00	146.50	139.50	146.50	143.80	146.50	165,800
4/26/2024	+0.50 / +0.36%	139.10	140.00	139.00	140.00	139.30	140.00	41,200
4/25/2024	+0.30 / +0.21%	139.80	143.50	138.90	139.90	139.50	139.90	51,700
4/24/2024	-1.40 / -1.00%	140.00	140.90	137.00	139.00	139.60	139.00	33,600
4/23/2024	-3.40 / -2.39%	142.70	142.70	139.00	139.00	140.40	139.00	25,300
4/22/2024	+0.90 / +0.63%	144.00	144.00	139.00	143.00	142.40	143.00	67,600
4/19/2024	+1.40 / +1.01%	139.10	147.20	136.40	139.50	142.10	139.50	56,700
4/17/2024	+5.80 / +4.36%	138.00	139.20	136.00	138.90	138.10	138.90	78,100
4/16/2024	+8.10 / +6.24%	128.00	138.00	127.00	138.00	133.10	138.00	105,200
4/15/2024	-6.10 / -4.55%	130.10	132.00	128.00	128.00	129.90	128.00	12,200
4/12/2024	-3.50 / -2.60%	133.00	135.70	130.00	131.20	134.10	131.20	59,900
4/11/2024	+4.80 / +3.74%	127.00	137.00	126.00	133.10	134.70	133.10	49,100
4/10/2024	-8.80 / -6.57%	132.00	137.00	125.10	125.10	128.30	125.10	121,900
4/9/2024	-4.00 / -2.90%	138.00	138.00	131.00	134.00	133.90	134.00	59,400
4/8/2024	+2.30 / +1.69%	137.50	138.80	137.00	138.00	138.00	138.00	43,000
4/5/2024	-0.80 / -0.58%	135.00	137.00	134.80	136.10	135.70	136.10	23,500

<<Previous 30 days Next 25 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	55,900	8.40	-1.18%
AGM	24,700	4.35	0.00%
AGX	100	59.50	0.17%
ANT	4,400	13.50	0.00%
APF	5,300	68.00	-0.29%
ATA	0	0.70	0.00%
ATS	200	14.00	-4.76%
BBC	0	50.50	0.00%