Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+2.80 / +3.99%	72.00	73.20	70.00	72.90	72.20	33.32	113,100
5/11/2023	+2.30 / +3.39%	68.00	71.50	68.00	70.20	70.10	32.08	125,600
5/10/2023	+1.40 / +2.10%	66.80	69.30	66.30	68.00	67.90	31.08	144,800
5/9/2023	+2.50 / +3.84%	65.20	67.60	65.20	67.60	66.60	30.90	40,500
5/8/2023	+2.70 / +4.30%	64.30	65.50	64.20	65.50	65.10	29.94	54,200
5/5/2023	+2.70 / +4.41%	61.20	64.00	61.20	63.90	62.80	29.20	69,500
5/4/2023	-0.30 / -0.49%	65.00	65.00	61.00	61.50	61.20	28.11	139,400
4/28/2023	-1.00 / -1.60%	63.90	65.00	61.40	61.40	61.80	28.06	45,700
4/27/2023	-2.20 / -3.48%	63.00	64.00	61.10	61.10	62.40	27.92	30,500
4/26/2023	-1.20 / -1.87%	64.30	64.30	63.00	63.10	63.30	28.84	22,000
4/25/2023	-0.20 / -0.31%	64.50	64.50	64.00	64.40	64.30	29.43	22,000
4/24/2023	0.00 / 0.00%	64.50	64.90	64.50	64.50	64.60	29.48	71,600
4/21/2023	0.00 / 0.00%	64.50	64.60	64.40	64.50	64.50	29.48	92,500
4/20/2023	-0.20 / -0.31%	64.60	64.70	64.20	64.30	64.50	29.39	28,400
4/19/2023	-0.80 / -1.23%	64.80	65.00	64.20	64.20	64.50	29.34	43,100
4/18/2023	-0.10 / -0.15%	65.10	65.30	64.90	65.00	65.00	29.71	10,800
4/17/2023	-0.20 / -0.30%	65.30	65.40	64.90	65.40	65.10	29.89	5,700
4/14/2023	-0.20 / -0.31%	65.50	66.10	65.30	65.30	65.60	29.84	4,500
4/13/2023	+0.20 / +0.30%	65.00	66.50	65.00	66.50	65.50	30.39	8,000
4/12/2023	+1.80 / +2.76%	65.70	66.90	65.70	66.90	66.30	30.58	18,400
4/11/2023	-0.50 / -0.76%	65.10	66.00	65.00	65.00	65.10	29.71	6,700
4/10/2023	-0.80 / -1.21%	65.50	65.90	65.00	65.10	65.50	29.75	17,000
4/7/2023	-0.90 / -1.35%	66.00	66.20	65.60	65.80	65.90	30.07	9,600
4/6/2023	-0.90 / -1.34%	66.80	67.00	66.10	66.10	66.70	30.21	15,000
4/5/2023	+0.70 / +1.06%	66.60	67.50	66.60	66.70	67.00	30.48	7,100
4/4/2023	-0.10 / -0.15%	66.50	66.50	65.50	66.00	66.00	30.16	10,800
4/3/2023	+0.70 / +1.06%	68.90	68.90	65.90	66.60	66.10	30.44	9,200
3/31/2023	-0.10 / -0.15%	65.80	66.00	65.60	65.70	65.90	30.03	4,400
3/30/2023	+0.50 / +0.77%	65.00	67.00	65.00	65.50	65.80	29.94	24,800
3/29/2023	-0.40 / -0.61%	65.00	65.00	64.70	64.70	65.00	29.57	9,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares